PORTUGAL Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000385
+0.00%
$ 38,487 $ 44
Apr 23, 12 PM $ 0.0000372
+0.00%
$ 37,163 $ 1,032
Apr 23, 11 AM $ 0.0000364
+0.00%
$ 36,449 $ 977
Apr 23, 10 AM $ 0.0000358
+0.00%
$ 35,771 $ 892
Apr 21, 2 AM $ 0.0000396
+0.00%
$ 39,560 $ 86
Apr 20, 2 PM $ 0.0000382
+0.13%
$ 38,151 $ 81
Apr 17, 2 AM $ 0.0000389
+0.00%
$ 38,902 $ 582
Apr 17, 12 AM $ 0.0000399
+0.00%
$ 39,876 $ 381
Apr 16, 4 PM $ 0.0000406
+0.00%
$ 40,613 $ 107
Apr 12, 1 AM $ 0.0000461
-2.97%
$ -- $ 636
Apr 11, 11 PM $ 0.0000486
+0.00%
$ -- $ 305
Download