PORTUGAL Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅351
-28.91%
$ -- $ 753
Jun 1 $ 0.0₅437
+19.92%
$ 3,833 $ 112
May 25 $ 0.0₅476
+1.18%
$ 4,546 $ 5
May 18 $ 0.0₅523
-45.04%
$ -- $ 519
May 11 $ 0.0₅996
-64.81%
$ -- $ 7,570
May 4 $ 0.0000255
-18.47%
$ -- $ 1,487
Apr 27 $ 0.0000292
-22.29%
$ -- $ 89
Apr 20 $ 0.0000384
+0.68%
$ -- $ 1,593
Apr 13 $ 0.0000389
-4.21%
$ -- $ 689
Apr 6 $ 0.0000486
+0.00%
$ -- $ 305
Download