OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.025
+0.00%
$ 19.24 million $ 602,774
7:58 PM $ 0.025
+0.00%
$ 19.24 million $ 602,774
7:57 PM $ 0.0253
+0.00%
$ 19.24 million $ 602,628
7:56 PM $ 0.0253
+0.00%
$ 19.24 million $ 602,993
7:55 PM $ 0.0253
+0.00%
$ 19.24 million $ 602,994
7:54 PM $ 0.0253
+0.00%
$ 19.52 million $ 602,994
7:53 PM $ 0.0253
+0.06%
$ 19.52 million $ 602,994
7:52 PM $ 0.0253
+0.00%
$ 19.52 million $ 602,241
7:51 PM $ 0.0253
+0.00%
$ 19.52 million $ 602,498
7:50 PM $ 0.0253
+0.00%
$ 19.52 million $ 602,498
7:49 PM $ 0.0253
+0.00%
$ 19.47 million $ 602,498
7:48 PM $ 0.0253
+0.00%
$ 19.47 million $ 602,490
7:47 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,577
7:46 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,905
7:45 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,905
7:44 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,905
7:43 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,905
7:42 PM $ 0.0253
+0.00%
$ 19.47 million $ 600,987
7:41 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,275
7:40 PM $ 0.0253
+0.00%
$ 19.47 million $ 601,228
7:39 PM $ 0.0253
+0.00%
$ 19.51 million $ 601,216
7:38 PM $ 0.0253
+0.00%
$ 19.51 million $ 601,216
7:37 PM $ 0.0253
+0.35%
$ 19.51 million $ 600,678
7:36 PM $ 0.0252
+0.00%
$ 19.51 million $ 633,452
7:35 PM $ 0.0252
+0.00%
$ 19.51 million $ 633,452
7:34 PM $ 0.0252
+0.00%
$ 19.44 million $ 633,168
7:33 PM $ 0.0252
+0.00%
$ 19.44 million $ 633,168
7:32 PM $ 0.0252
-0.35%
$ 19.44 million $ 632,716
7:31 PM $ 0.0253
+0.00%
$ 19.44 million $ 600,400
7:30 PM $ 0.0253
+0.00%
$ 19.44 million $ 600,400
7:29 PM $ 0.0253
+0.00%
$ 19.48 million $ 600,400
7:28 PM $ 0.0253
+0.00%
$ 19.48 million $ 600,433
7:27 PM $ 0.0253
+0.00%
$ 19.48 million $ 602,022
7:26 PM $ 0.0254
+0.00%
$ 19.48 million $ 601,823
7:25 PM $ 0.0254
+0.00%
$ 19.48 million $ 601,823
7:24 PM $ 0.0254
+0.00%
$ 19.53 million $ 601,823
7:23 PM $ 0.0254
+0.00%
$ 19.53 million $ 601,823
7:22 PM $ 0.0253
+0.00%
$ 19.53 million $ 601,893
7:21 PM $ 0.0253
+0.00%
$ 19.53 million $ 602,006
7:20 PM $ 0.0253
+0.00%
$ 19.53 million $ 602,006
7:19 PM $ 0.0253
+0.00%
$ 19.49 million $ 602,006
7:18 PM $ 0.0253
+0.00%
$ 19.49 million $ 602,006
7:17 PM $ 0.0253
+0.00%
$ 19.49 million $ 601,953
7:16 PM $ 0.0253
+0.00%
$ 19.49 million $ 602,034
7:15 PM $ 0.0253
+0.00%
$ 19.49 million $ 602,034
7:14 PM $ 0.0253
-0.01%
$ 19.49 million $ 602,034
7:13 PM $ 0.0253
+0.00%
$ 19.49 million $ 601,548
7:12 PM $ 0.0254
+0.00%
$ 19.49 million $ 601,164
7:11 PM $ 0.0254
+0.00%
$ 19.49 million $ 600,896
7:10 PM $ 0.0254
+0.00%
$ 19.49 million $ 600,896
Download