OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0307
+0.00%
$ 23.67 million $ 690,390
Yesterday $ 0.0312
-10.45%
$ 24.04 million $ 689,340
Jun 29, 2026 $ 0.0349
+2.85%
$ 26.85 million $ 631,964
Jun 28, 2026 $ 0.0339
-2.92%
$ 26.1 million $ 628,591
Jun 27, 2026 $ 0.0349
+0.04%
$ 26.89 million $ 619,381
Jun 26, 2026 $ 0.0349
+0.59%
$ 26.88 million $ 747,895
Jun 25, 2026 $ 0.0347
-5.91%
$ 26.72 million $ 951,910
Jun 24, 2026 $ 0.0369
-6.92%
$ 28.43 million $ 980,415
Jun 23, 2026 $ 0.0397
-15.96%
$ 30.54 million $ 759,058
Jun 22, 2026 $ 0.0472
+2.68%
$ 36.34 million $ 782,941
Jun 21, 2026 $ 0.046
-9.86%
$ 35.39 million $ 665,679
Jun 20, 2026 $ 0.051
+5.34%
$ 39.27 million $ 610,395
Jun 19, 2026 $ 0.0484
-9.94%
$ 37.28 million $ 609,149
Jun 18, 2026 $ 0.0537
-3.15%
$ 41.38 million $ 1.08 million
Jun 17, 2026 $ 0.0555
-10.43%
$ 42.72 million $ 838,395
Jun 16, 2026 $ 0.0619
-10.48%
$ 47.69 million $ 743,839
Jun 15, 2026 $ 0.0692
-2.28%
$ 53.29 million $ 801,850
Jun 14, 2026 $ 0.0707
+6.21%
$ 54.55 million $ 850,476
Jun 13, 2026 $ 0.0666
+9.19%
$ 51.46 million $ 1.04 million
Jun 12, 2026 $ 0.061
-14.66%
$ 47 million $ 856,836
Jun 11, 2026 $ 0.0715
+14.99%
$ 55.07 million $ 917,069
Jun 10, 2026 $ 0.0622
-9.50%
$ 47.89 million $ 1.05 million
Jun 9, 2026 $ 0.0687
-13.34%
$ 52.91 million $ 1.04 million
Jun 8, 2026 $ 0.0793
+20.33%
$ 61.02 million $ 2.17 million
Jun 7, 2026 $ 0.0659
+13.55%
$ 50.71 million $ 800,265
Jun 6, 2026 $ 0.058
-8.40%
$ 44.67 million $ 1.19 million
Jun 5, 2026 $ 0.0633
-0.36%
$ 48.76 million $ 1.3 million
Jun 4, 2026 $ 0.0635
+10.57%
$ 48.93 million $ 2 million
Jun 3, 2026 $ 0.0575
+16.82%
$ 44.24 million $ 991,787
Jun 2, 2026 $ 0.0493
-14.02%
$ 37.92 million $ 1.8 million
Jun 1, 2026 $ 0.0573
-11.38%
$ 44.11 million $ 1.67 million
May 31, 2026 $ 0.0647
-8.13%
$ 49.77 million $ 1.66 million
May 30, 2026 $ 0.0704
+9.45%
$ 54.2 million $ 2.11 million
May 29, 2026 $ 0.0643
+0.15%
$ 49.5 million $ 1.74 million
May 28, 2026 $ 0.0642
-1.53%
$ 49.44 million $ 2.11 million
May 27, 2026 $ 0.0652
-5.69%
$ 50.2 million $ 2.05 million
May 26, 2026 $ 0.0691
-10.92%
$ 53.23 million $ 2.46 million
May 25, 2026 $ 0.0776
-3.60%
$ 59.76 million $ 2.21 million
May 24, 2026 $ 0.0806
+12.32%
$ 62 million $ 3.3 million
May 23, 2026 $ 0.0718
+25.26%
$ 55.28 million $ 2.9 million
May 22, 2026 $ 0.0573
+15.62%
$ 44.11 million $ 2.04 million
May 21, 2026 $ 0.0496
-18.86%
$ 38.21 million $ 2.2 million
May 20, 2026 $ 0.0611
+17.59%
$ 47.07 million $ 2.92 million
May 19, 2026 $ 0.052
-1.56%
$ 40.04 million $ 2.31 million
May 18, 2026 $ 0.0528
-3.85%
$ 40.63 million $ 2.57 million
May 17, 2026 $ 0.0549
+25.76%
$ 42.03 million $ 2.69 million
May 16, 2026 $ 0.0437
+48.82%
$ 33.63 million $ 2.33 million
May 15, 2026 $ 0.0293
-11.93%
$ 22.58 million $ 2.62 million
May 14, 2026 $ 0.0333
+33.72%
$ 25.64 million $ 6.4 million
May 13, 2026 $ 0.0249
+7.34%
$ 19.14 million $ 4.1 million
Download