OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 19.76 million $ 641,962
Yesterday $ 0.0252
-9.49%
$ 19.38 million $ 636,506
Aug 10, 2026 $ 0.0278
-4.14%
$ 21.41 million $ 651,218
Aug 9, 2026 $ 0.029
+1.17%
$ 22.34 million $ 599,543
Aug 8, 2026 $ 0.0287
+1.18%
$ 22.08 million $ 565,049
Aug 7, 2026 $ 0.0285
+6.24%
$ 21.82 million $ 784,042
Aug 6, 2026 $ 0.0268
-4.84%
$ 20.91 million $ 696,599
Aug 5, 2026 $ 0.0282
+12.28%
$ 21.71 million $ 815,582
Aug 4, 2026 $ 0.0251
+3.27%
$ 19.32 million $ 612,941
Aug 3, 2026 $ 0.0243
-11.39%
$ 18.84 million $ 723,680
Aug 2, 2026 $ 0.0274
+8.93%
$ 21.13 million $ 684,855
Aug 1, 2026 $ 0.0252
+4.57%
$ 19.39 million $ 749,919
Jul 31, 2026 $ 0.0241
-10.49%
$ 18.55 million $ 937,684
Jul 30, 2026 $ 0.0269
-6.29%
$ 20.72 million $ 821,456
Jul 29, 2026 $ 0.0287
-5.27%
$ 22.11 million $ 778,239
Jul 28, 2026 $ 0.0303
-3.50%
$ 23.34 million $ 624,416
Jul 27, 2026 $ 0.0314
+1.51%
$ 24.19 million $ 735,592
Jul 26, 2026 $ 0.0309
+1.89%
$ 23.83 million $ 727,654
Jul 25, 2026 $ 0.0304
-2.98%
$ 23.39 million $ 721,411
Jul 24, 2026 $ 0.0313
-5.33%
$ 24.11 million $ 727,917
Jul 23, 2026 $ 0.0331
-10.81%
$ 25.46 million $ 779,324
Jul 22, 2026 $ 0.0371
-4.19%
$ 28.55 million $ 666,361
Jul 21, 2026 $ 0.0387
-2.00%
$ 29.8 million $ 741,737
Jul 20, 2026 $ 0.0395
+3.88%
$ 30.42 million $ 635,709
Jul 19, 2026 $ 0.038
+0.22%
$ 29.28 million $ 636,524
Jul 18, 2026 $ 0.0379
+2.72%
$ 29.22 million $ 756,569
Jul 17, 2026 $ 0.0369
-5.05%
$ 28.44 million $ 767,711
Jul 16, 2026 $ 0.0389
+0.13%
$ 29.96 million $ 923,768
Jul 15, 2026 $ 0.0389
-4.57%
$ 29.93 million $ 620,075
Jul 14, 2026 $ 0.0407
+14.83%
$ 31.38 million $ 758,320
Jul 13, 2026 $ 0.0355
+1.50%
$ 27.31 million $ 740,979
Jul 12, 2026 $ 0.0348
-1.00%
$ 26.9 million $ 617,987
Jul 11, 2026 $ 0.0351
-10.28%
$ 27.06 million $ 679,112
Jul 10, 2026 $ 0.0392
-0.27%
$ 29.81 million $ 695,066
Jul 9, 2026 $ 0.0393
-0.92%
$ 30.23 million $ 747,716
Jul 8, 2026 $ 0.0396
-12.33%
$ 30.51 million $ 1.05 million
Jul 7, 2026 $ 0.0452
-4.64%
$ 34.8 million $ 700,506
Jul 6, 2026 $ 0.0474
+0.17%
$ 36.49 million $ 651,561
Jul 5, 2026 $ 0.0473
-1.01%
$ 36.47 million $ 648,827
Jul 4, 2026 $ 0.0478
+2.88%
$ 36.8 million $ 711,806
Jul 3, 2026 $ 0.0465
+4.49%
$ 35.77 million $ 809,841
Jul 2, 2026 $ 0.0445
+11.98%
$ 34.24 million $ 1 million
Jul 1, 2026 $ 0.0397
+27.19%
$ 30.58 million $ 900,641
Jun 30, 2026 $ 0.0312
-10.45%
$ 24.04 million $ 689,340
Jun 29, 2026 $ 0.0349
+2.85%
$ 26.85 million $ 631,964
Jun 28, 2026 $ 0.0339
-2.92%
$ 26.1 million $ 628,591
Jun 27, 2026 $ 0.0349
+0.04%
$ 26.89 million $ 619,381
Jun 26, 2026 $ 0.0349
+0.59%
$ 26.88 million $ 747,895
Jun 25, 2026 $ 0.0347
-5.91%
$ 26.72 million $ 951,910
Jun 24, 2026 $ 0.0369
-6.92%
$ 28.43 million $ 980,415
Download