OpenServ Historical Data

SERV Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0147
+0.72%
$ 10.71 million $ 908,702
Feb 1, 10 AM $ 0.0146
-0.23%
$ 10.63 million $ 958,904
Feb 1, 9 AM $ 0.0146
+0.07%
$ 10.66 million $ 913,880
Feb 1, 8 AM $ 0.0146
+0.57%
$ 10.65 million $ 910,894
Feb 1, 7 AM $ 0.0145
+0.18%
$ 10.59 million $ 956,393
Feb 1, 6 AM $ 0.0145
-1.12%
$ 10.57 million $ 912,421
Feb 1, 5 AM $ 0.0146
-0.26%
$ 10.69 million $ 912,340
Feb 1, 4 AM $ 0.0147
-0.28%
$ 10.72 million $ 904,969
Feb 1, 3 AM $ 0.0147
-3.71%
$ 10.75 million $ 912,428
Feb 1, 2 AM $ 0.0153
+0.71%
$ 11.16 million $ 954,681
Feb 1, 1 AM $ 0.0152
-0.01%
$ 11.08 million $ 948,991
Feb 1, 12 AM $ 0.0152
+0.66%
$ 11.08 million $ 947,968
Download