OpenServ Historical Data

SERV Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.014
+1.19%
$ 10.25 million $ 922,182
Feb 11, 3 PM $ 0.0139
-0.82%
$ 10.13 million $ 952,330
Feb 11, 2 PM $ 0.014
+1.27%
$ 10.22 million $ 952,375
Feb 11, 1 PM $ 0.0138
-0.28%
$ 10.09 million $ 919,009
Feb 11, 12 PM $ 0.0139
-0.92%
$ 10.12 million $ 916,673
Feb 11, 11 AM $ 0.014
+0.78%
$ 10.21 million $ 917,282
Feb 11, 10 AM $ 0.0139
-0.99%
$ 10.13 million $ 916,434
Feb 11, 9 AM $ 0.014
-0.03%
$ 10.23 million $ 910,674
Feb 11, 8 AM $ 0.014
+0.03%
$ 10.24 million $ 947,543
Feb 11, 7 AM $ 0.014
+0.78%
$ 10.23 million $ 919,413
Feb 11, 6 AM $ 0.0139
-3.05%
$ 10.16 million $ 917,241
Feb 11, 5 AM $ 0.0143
+1.64%
$ 10.48 million $ 912,373
Feb 11, 4 AM $ 0.0141
-2.18%
$ 10.31 million $ 947,947
Feb 11, 3 AM $ 0.0144
-2.42%
$ 10.54 million $ 908,314
Feb 11, 2 AM $ 0.0148
+0.27%
$ 10.8 million $ 1.09 million
Feb 11, 1 AM $ 0.0148
-0.43%
$ 10.77 million $ 1.09 million
Feb 11, 12 AM $ 0.0148
+1.43%
$ 10.81 million $ 1.08 million
Feb 10, 11 PM $ 0.0146
+0.15%
$ 10.66 million $ 1.08 million
Feb 10, 10 PM $ 0.0146
-0.12%
$ 10.65 million $ 1.08 million
Feb 10, 9 PM $ 0.0146
+0.48%
$ 10.66 million $ 1.08 million
Feb 10, 8 PM $ 0.0145
-0.80%
$ 10.61 million $ 1.09 million
Feb 10, 7 PM $ 0.0146
+1.02%
$ 10.69 million $ 1.09 million
Feb 10, 6 PM $ 0.0145
-0.80%
$ 10.58 million $ 1.09 million
Feb 10, 5 PM $ 0.0146
+0.49%
$ 10.67 million $ 1.1 million
Feb 10, 4 PM $ 0.0145
+1.08%
$ 10.62 million $ 1.1 million
Feb 10, 3 PM $ 0.0144
+0.44%
$ 10.5 million $ 1.09 million
Feb 10, 2 PM $ 0.0143
-0.22%
$ 10.46 million $ 1.09 million
Feb 10, 1 PM $ 0.0144
+0.11%
$ 10.48 million $ 1.09 million
Feb 10, 12 PM $ 0.0144
-0.29%
$ 10.48 million $ 1.09 million
Feb 10, 11 AM $ 0.0144
-0.05%
$ 10.51 million $ 1.09 million
Feb 10, 10 AM $ 0.0144
+4.84%
$ 10.51 million $ 1.09 million
Feb 10, 9 AM $ 0.0137
-0.13%
$ 10.03 million $ 1.07 million
Feb 10, 8 AM $ 0.0138
+2.64%
$ 10.04 million $ 1.07 million
Feb 10, 7 AM $ 0.0134
+0.25%
$ 9.78 million $ 1.09 million
Feb 10, 6 AM $ 0.0134
-2.87%
$ 9.76 million $ 1.08 million
Feb 10, 5 AM $ 0.0138
+2.95%
$ 10.05 million $ 1.09 million
Feb 10, 4 AM $ 0.0134
+0.24%
$ 9.76 million $ 1.06 million
Feb 10, 3 AM $ 0.0133
-3.10%
$ 9.74 million $ 1.1 million
Feb 10, 2 AM $ 0.0138
-1.36%
$ 10.05 million $ 1.05 million
Feb 10, 1 AM $ 0.014
+0.78%
$ 10.19 million $ 1.05 million
Feb 10, 12 AM $ 0.0138
-0.72%
$ 10.11 million $ 1.06 million
Feb 9, 11 PM $ 0.0139
+0.37%
$ 10.18 million $ 1.06 million
Feb 9, 10 PM $ 0.0139
-2.21%
$ 10.14 million $ 1.06 million
Feb 9, 9 PM $ 0.0142
-6.57%
$ 10.37 million $ 1.05 million
Feb 9, 8 PM $ 0.0152
-1.98%
$ 11.1 million $ 1.01 million
Feb 9, 7 PM $ 0.0155
+0.37%
$ 11.33 million $ 1 million
Feb 9, 6 PM $ 0.0155
-2.52%
$ 11.28 million $ 1.01 million
Feb 9, 5 PM $ 0.0159
+1.95%
$ 11.58 million $ 975,395
Feb 9, 4 PM $ 0.0156
+0.37%
$ 11.35 million $ 1 million
Feb 9, 3 PM $ 0.0155
+0.99%
$ 11.31 million $ 959,528