OpenServ Historical Data

SERV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0315
-1.28%
$ 24.27 million $ 749,469
Jul 27, 8 AM $ 0.0319
+0.83%
$ 24.58 million $ 739,974
Jul 27, 7 AM $ 0.0317
+0.51%
$ 24.38 million $ 702,076
Jul 27, 6 AM $ 0.0315
-0.06%
$ 24.26 million $ 704,554
Jul 27, 5 AM $ 0.0315
+0.11%
$ 24.27 million $ 743,944
Jul 27, 4 AM $ 0.0315
+1.74%
$ 24.25 million $ 736,361
Jul 27, 3 AM $ 0.0309
-0.15%
$ 23.83 million $ 700,897
Jul 27, 2 AM $ 0.031
+1.09%
$ 23.87 million $ 697,780
Jul 27, 1 AM $ 0.0307
+0.29%
$ 23.61 million $ 684,516
Jul 27, 12 AM $ 0.0306
-1.21%
$ 23.54 million $ 719,185
Jul 26, 11 PM $ 0.0309
+0.83%
$ 23.83 million $ 727,654
Jul 26, 10 PM $ 0.0307
+1.86%
$ 23.63 million $ 682,763
Jul 26, 9 PM $ 0.0301
+2.55%
$ 23.2 million $ 678,161
Jul 26, 8 PM $ 0.0294
-1.77%
$ 22.63 million $ 664,871
Jul 26, 7 PM $ 0.0299
-0.46%
$ 23.03 million $ 660,272
Jul 26, 6 PM $ 0.0301
+1.35%
$ 23.14 million $ 662,128
Jul 26, 5 PM $ 0.0297
-1.72%
$ 22.83 million $ 655,475
Jul 26, 4 PM $ 0.0302
-1.63%
$ 23.23 million $ 643,071
Jul 26, 3 PM $ 0.0307
+2.69%
$ 23.62 million $ 673,919
Jul 26, 2 PM $ 0.0299
+0.54%
$ 23 million $ 645,676
Jul 26, 1 PM $ 0.0297
-0.41%
$ 22.87 million $ 650,565
Jul 26, 12 PM $ 0.0298
-2.43%
$ 22.98 million $ 647,107
Jul 26, 11 AM $ 0.0306
+0.42%
$ 23.52 million $ 656,315
Jul 26, 10 AM $ 0.0304
+0.47%
$ 23.43 million $ 618,645
Jul 26, 9 AM $ 0.0303
-0.31%
$ 23.32 million $ 622,185
Jul 26, 8 AM $ 0.0304
-1.16%
$ 23.39 million $ 629,698
Jul 26, 7 AM $ 0.0307
+0.40%
$ 23.66 million $ 629,154
Jul 26, 6 AM $ 0.0306
+1.29%
$ 23.57 million $ 632,929
Jul 26, 5 AM $ 0.0302
-1.22%
$ 23.27 million $ 626,885
Jul 26, 4 AM $ 0.0306
-0.28%
$ 23.56 million $ 701,693
Jul 26, 3 AM $ 0.0307
-0.45%
$ 23.62 million $ 687,025
Jul 26, 2 AM $ 0.0308
+1.47%
$ 23.73 million $ 695,181
Jul 26, 1 AM $ 0.0304
-1.79%
$ 23.39 million $ 699,181
Jul 26, 12 AM $ 0.0309
+1.81%
$ 23.81 million $ 732,774
Jul 25, 11 PM $ 0.0304
-2.12%
$ 23.39 million $ 721,411
Jul 25, 10 PM $ 0.031
+0.54%
$ 23.9 million $ 751,268
Jul 25, 9 PM $ 0.0309
+0.23%
$ 23.77 million $ 798,203
Jul 25, 8 PM $ 0.0308
+1.07%
$ 23.71 million $ 761,318
Jul 25, 7 PM $ 0.0305
+1.16%
$ 23.46 million $ 762,795
Jul 25, 6 PM $ 0.0301
-1.24%
$ 23.19 million $ 765,878
Jul 25, 5 PM $ 0.0305
+1.22%
$ 23.48 million $ 764,940
Jul 25, 4 PM $ 0.0301
-0.82%
$ 23.2 million $ 770,045
Jul 25, 3 PM $ 0.0304
+1.24%
$ 23.39 million $ 774,572
Jul 25, 2 PM $ 0.03
-0.30%
$ 23.1 million $ 804,735
Jul 25, 1 PM $ 0.0301
+1.18%
$ 23.17 million $ 805,624
Jul 25, 12 PM $ 0.0297
-0.62%
$ 22.9 million $ 769,011
Jul 25, 11 AM $ 0.0299
-0.31%
$ 23.03 million $ 764,037
Jul 25, 10 AM $ 0.03
-0.40%
$ 23.11 million $ 766,531
Jul 25, 9 AM $ 0.0301
+0.69%
$ 23.2 million $ 795,466
Jul 25, 8 AM $ 0.0299
+0.48%
$ 23.04 million $ 809,307