OpenServ Historical Data

SERV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0143
-1.65%
$ 10.75 million $ 455,825
Feb 17, 6 PM $ 0.0146
+2.35%
$ 10.93 million $ 453,002
Feb 17, 5 PM $ 0.0142
-3.89%
$ 10.68 million $ 448,577
Feb 17, 4 PM $ 0.0148
+0.84%
$ 11.11 million $ 477,299
Feb 17, 3 PM $ 0.0147
+1.22%
$ 11.02 million $ 475,546
Feb 17, 2 PM $ 0.0145
-4.50%
$ 10.89 million $ 472,738
Feb 17, 1 PM $ 0.0152
+0.60%
$ 11.41 million $ 429,220
Feb 17, 12 PM $ 0.0151
+1.09%
$ 11.34 million $ 427,148
Feb 17, 11 AM $ 0.015
+0.26%
$ 11.21 million $ 426,543
Feb 17, 10 AM $ 0.0149
-1.04%
$ 11.19 million $ 426,653
Feb 17, 9 AM $ 0.0151
-0.53%
$ 11.3 million $ 423,518
Feb 17, 8 AM $ 0.0152
-0.32%
$ 11.36 million $ 425,094
Feb 17, 7 AM $ 0.0152
+0.46%
$ 11.4 million $ 426,327
Feb 17, 6 AM $ 0.0151
-0.51%
$ 11.35 million $ 427,815
Feb 17, 5 AM $ 0.0152
-1.13%
$ 11.41 million $ 429,430
Feb 17, 4 AM $ 0.0154
-0.60%
$ 11.54 million $ 435,177
Feb 17, 3 AM $ 0.0155
-0.74%
$ 11.6 million $ 433,057
Feb 17, 2 AM $ 0.0156
+0.19%
$ 11.69 million $ 432,522
Feb 17, 1 AM $ 0.0156
-0.26%
$ 11.67 million $ 433,925
Feb 17, 12 AM $ 0.0156
-0.31%
$ 11.7 million $ 431,339
Feb 16, 11 PM $ 0.0156
+0.31%
$ 11.42 million $ 429,726
Feb 16, 10 PM $ 0.0156
+0.05%
$ 11.39 million $ 430,763
Feb 16, 9 PM $ 0.0156
-1.57%
$ 11.38 million $ 431,049
Feb 16, 8 PM $ 0.0158
+1.33%
$ 11.56 million $ 461,599
Feb 16, 7 PM $ 0.0156
+0.59%
$ 11.41 million $ 426,521
Feb 16, 6 PM $ 0.0155
+0.19%
$ 11.34 million $ 428,938
Feb 16, 5 PM $ 0.0155
-0.44%
$ 11.32 million $ 434,292
Feb 16, 4 PM $ 0.0156
-1.67%
$ 11.37 million $ 437,773
Feb 16, 3 PM $ 0.0158
+1.55%
$ 11.56 million $ 468,891
Feb 16, 2 PM $ 0.0156
-0.31%
$ 11.39 million $ 464,414
Feb 16, 1 PM $ 0.0156
-2.42%
$ 11.42 million $ 462,966
Feb 16, 12 PM $ 0.016
+1.62%
$ 11.71 million $ 487,625
Feb 16, 11 AM $ 0.0158
-0.92%
$ 11.53 million $ 483,035
Feb 16, 10 AM $ 0.0159
-0.34%
$ 11.63 million $ 452,006
Feb 16, 9 AM $ 0.016
+1.70%
$ 11.67 million $ 450,085
Feb 16, 8 AM $ 0.0157
+0.46%
$ 11.46 million $ 449,328
Feb 16, 7 AM $ 0.0156
+0.04%
$ 11.41 million $ 450,974
Feb 16, 6 AM $ 0.0156
+1.11%
$ 11.41 million $ 451,341
Feb 16, 5 AM $ 0.0155
-1.27%
$ 11.28 million $ 484,949
Feb 16, 4 AM $ 0.0157
+0.44%
$ 11.43 million $ 452,314
Feb 16, 3 AM $ 0.0156
-0.08%
$ 11.38 million $ 448,704
Feb 16, 2 AM $ 0.0156
-1.22%
$ 11.39 million $ 452,902
Feb 16, 1 AM $ 0.0158
+0.62%
$ 11.53 million $ 484,990
Feb 16, 12 AM $ 0.0157
-0.24%
$ 11.45 million $ 455,963
Feb 15, 11 PM $ 0.0157
-0.27%
$ 11.48 million $ 459,825
Feb 15, 10 PM $ 0.0158
+5.41%
$ 11.51 million $ 458,431
Feb 15, 9 PM $ 0.015
+0.92%
$ 10.92 million $ 439,381
Feb 15, 8 PM $ 0.0148
+0.06%
$ 10.82 million $ 439,317
Feb 15, 7 PM $ 0.0148
-1.11%
$ 10.82 million $ 439,149
Feb 15, 6 PM $ 0.015
-0.86%
$ 10.94 million $ 437,037