OpenServ Historical Data

SERV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0109
-0.72%
$ 8.21 million $ 432,408
Feb 28, 12 AM $ 0.011
+0.55%
$ 8.26 million $ 434,147
Feb 27, 11 PM $ 0.0109
+0.82%
$ 8.21 million $ 435,156
Feb 27, 10 PM $ 0.0109
+1.12%
$ 8.21 million $ 435,910
Feb 27, 9 PM $ 0.0108
-1.27%
$ 8.11 million $ 439,228
Feb 27, 8 PM $ 0.0109
+0.36%
$ 8.21 million $ 441,558
Feb 27, 7 PM $ 0.0108
-2.86%
$ 8.1 million $ 472,809
Feb 27, 6 PM $ 0.0111
+0.30%
$ 8.35 million $ 465,280
Feb 27, 5 PM $ 0.0111
-0.79%
$ 8.36 million $ 460,729
Feb 27, 4 PM $ 0.0112
+0.41%
$ 8.43 million $ 462,680
Feb 27, 3 PM $ 0.0112
-1.05%
$ 8.41 million $ 421,530
Feb 27, 2 PM $ 0.0113
-0.17%
$ 8.49 million $ 458,881
Feb 27, 1 PM $ 0.0113
+0.87%
$ 8.5 million $ 422,154
Feb 27, 12 PM $ 0.0112
-1.61%
$ 8.43 million $ 414,686
Feb 27, 11 AM $ 0.0114
-0.53%
$ 8.57 million $ 409,542
Feb 27, 10 AM $ 0.0115
-1.07%
$ 8.61 million $ 410,812
Feb 27, 9 AM $ 0.0116
-1.20%
$ 8.71 million $ 444,777
Feb 27, 8 AM $ 0.0117
-1.24%
$ 8.81 million $ 442,509
Feb 27, 7 AM $ 0.0119
+1.52%
$ 8.92 million $ 448,286
Feb 27, 6 AM $ 0.0117
-1.08%
$ 8.78 million $ 412,815
Feb 27, 5 AM $ 0.0117
-0.17%
$ 8.77 million $ 449,249
Feb 27, 4 AM $ 0.0117
+0.93%
$ 8.78 million $ 452,102
Feb 27, 3 AM $ 0.0116
-1.22%
$ 8.7 million $ 446,303
Feb 27, 2 AM $ 0.0117
+1.45%
$ 8.81 million $ 410,172
Feb 27, 1 AM $ 0.0116
+0.05%
$ 8.68 million $ 440,741
Feb 27, 12 AM $ 0.0116
-0.31%
$ 8.68 million $ 438,674
Feb 26, 11 PM $ 0.0116
-0.94%
$ 8.71 million $ 405,860
Feb 26, 10 PM $ 0.0117
-0.18%
$ 8.79 million $ 441,361
Feb 26, 9 PM $ 0.0117
+0.11%
$ 8.81 million $ 440,145
Feb 26, 8 PM $ 0.0117
-0.06%
$ 8.8 million $ 439,396
Feb 26, 7 PM $ 0.0117
+1.44%
$ 8.8 million $ 401,882
Feb 26, 6 PM $ 0.0115
+1.19%
$ 8.65 million $ 399,787
Feb 26, 5 PM $ 0.0114
-0.65%
$ 8.53 million $ 437,299
Feb 26, 4 PM $ 0.0113
-1.91%
$ 8.51 million $ 436,425
Feb 26, 3 PM $ 0.0116
-0.84%
$ 8.68 million $ 472,199
Feb 26, 2 PM $ 0.0116
-0.46%
$ 8.7 million $ 469,441
Feb 26, 1 PM $ 0.0117
-1.82%
$ 8.74 million $ 466,886
Feb 26, 12 PM $ 0.0119
-0.49%
$ 8.93 million $ 430,747
Feb 26, 11 AM $ 0.012
-0.80%
$ 8.98 million $ 471,457
Feb 26, 10 AM $ 0.0121
+1.39%
$ 9.05 million $ 471,995
Feb 26, 9 AM $ 0.0119
+0.66%
$ 8.93 million $ 433,559
Feb 26, 8 AM $ 0.0119
+1.70%
$ 8.94 million $ 433,886
Feb 26, 7 AM $ 0.0117
-1.93%
$ 8.79 million $ 433,763
Feb 26, 6 AM $ 0.012
-6.13%
$ 8.97 million $ 417,975
Feb 26, 5 AM $ 0.0126
-0.85%
$ 9.46 million $ 577,233
Feb 26, 4 AM $ 0.0127
+1.42%
$ 9.54 million $ 575,957
Feb 26, 3 AM $ 0.0126
+0.21%
$ 9.45 million $ 580,354
Feb 26, 2 AM $ 0.0126
-1.20%
$ 9.43 million $ 583,126
Feb 26, 1 AM $ 0.0127
-0.88%
$ 9.52 million $ 620,750
Feb 26, 12 AM $ 0.0128
+0.35%
$ 9.62 million $ 622,912