OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0297
-0.30%
$ 22.85 million $ 746,295
Jul 29, 9 AM $ 0.0298
-0.51%
$ 22.92 million $ 743,506
Jul 29, 8 AM $ 0.0299
+1.25%
$ 23.04 million $ 747,266
Jul 29, 7 AM $ 0.0296
+0.40%
$ 22.77 million $ 682,986
Jul 29, 6 AM $ 0.0295
-0.08%
$ 22.68 million $ 648,392
Jul 29, 5 AM $ 0.0295
+0.00%
$ 22.7 million $ 648,814
Jul 29, 4 AM $ 0.0295
-1.14%
$ 22.7 million $ 691,974
Jul 29, 3 AM $ 0.0298
-0.87%
$ 22.96 million $ 652,072
Jul 29, 2 AM $ 0.0301
-0.28%
$ 23.17 million $ 619,196
Jul 29, 1 AM $ 0.0302
-1.11%
$ 23.23 million $ 618,445
Jul 29, 12 AM $ 0.0305
+0.64%
$ 23.49 million $ 617,502
Jul 28, 11 PM $ 0.0303
-0.45%
$ 23.34 million $ 624,416
Jul 28, 10 PM $ 0.0305
+0.02%
$ 23.45 million $ 663,235
Jul 28, 9 PM $ 0.0304
+0.23%
$ 23.44 million $ 636,740
Jul 28, 8 PM $ 0.0304
+0.05%
$ 23.39 million $ 636,431
Jul 28, 7 PM $ 0.0304
-0.17%
$ 23.38 million $ 686,897
Jul 28, 6 PM $ 0.0304
+0.52%
$ 23.42 million $ 667,793
Jul 28, 5 PM $ 0.0303
-1.13%
$ 23.31 million $ 703,159
Jul 28, 4 PM $ 0.0306
+0.42%
$ 23.57 million $ 719,982
Jul 28, 3 PM $ 0.0305
+1.40%
$ 23.47 million $ 725,999
Jul 28, 2 PM $ 0.0301
+1.37%
$ 23.15 million $ 723,598
Jul 28, 1 PM $ 0.0297
-1.50%
$ 22.84 million $ 783,351
Jul 28, 12 PM $ 0.0301
+0.12%
$ 23.18 million $ 750,708
Jul 28, 11 AM $ 0.0301
-0.57%
$ 23.16 million $ 752,299
Jul 28, 10 AM $ 0.0302
-1.21%
$ 23.29 million $ 690,439
Jul 28, 9 AM $ 0.0306
-1.10%
$ 23.57 million $ 781,709
Jul 28, 8 AM $ 0.031
-0.05%
$ 23.84 million $ 765,845
Jul 28, 7 AM $ 0.031
+0.44%
$ 23.85 million $ 723,070
Jul 28, 6 AM $ 0.0308
+1.43%
$ 23.74 million $ 761,084
Jul 28, 5 AM $ 0.0304
-0.03%
$ 23.41 million $ 674,422
Jul 28, 4 AM $ 0.0304
+0.14%
$ 23.42 million $ 751,526
Jul 28, 3 AM $ 0.0304
-0.96%
$ 23.38 million $ 746,947
Jul 28, 2 AM $ 0.0307
+0.36%
$ 23.61 million $ 778,011
Jul 28, 1 AM $ 0.0306
-1.71%
$ 23.53 million $ 745,905
Jul 28, 12 AM $ 0.0311
-1.05%
$ 23.93 million $ 770,864
Jul 27, 11 PM $ 0.0314
-1.93%
$ 24.19 million $ 735,592
Jul 27, 10 PM $ 0.032
-1.21%
$ 24.67 million $ 773,153
Jul 27, 9 PM $ 0.0324
+0.67%
$ 24.97 million $ 743,050
Jul 27, 8 PM $ 0.0322
+0.33%
$ 24.8 million $ 754,512
Jul 27, 7 PM $ 0.0321
+1.06%
$ 24.72 million $ 797,486
Jul 27, 6 PM $ 0.0318
+0.87%
$ 24.46 million $ 775,191
Jul 27, 5 PM $ 0.0315
-0.11%
$ 24.25 million $ 780,341
Jul 27, 4 PM $ 0.0315
-1.45%
$ 24.28 million $ 797,231
Jul 27, 3 PM $ 0.032
+0.35%
$ 24.63 million $ 771,129
Jul 27, 2 PM $ 0.0319
+1.81%
$ 24.54 million $ 736,962
Jul 27, 1 PM $ 0.0313
+1.32%
$ 24.11 million $ 717,101
Jul 27, 12 PM $ 0.0309
-0.41%
$ 23.8 million $ 718,447
Jul 27, 11 AM $ 0.0311
-1.18%
$ 23.93 million $ 704,581
Jul 27, 10 AM $ 0.0314
-0.22%
$ 24.22 million $ 691,143
Jul 27, 9 AM $ 0.0315
-1.28%
$ 24.27 million $ 749,469