OpenServ Historical Data

SERV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0245
-0.26%
$ 18.89 million $ 876,038
Jul 31, 10 AM $ 0.0246
-1.30%
$ 18.94 million $ 917,681
Jul 31, 9 AM $ 0.0249
-1.08%
$ 19.19 million $ 927,425
Jul 31, 8 AM $ 0.0252
+0.09%
$ 19.4 million $ 896,766
Jul 31, 7 AM $ 0.0252
+1.11%
$ 19.38 million $ 896,106
Jul 31, 6 AM $ 0.0249
+0.34%
$ 19.17 million $ 883,144
Jul 31, 5 AM $ 0.0248
-0.24%
$ 19.11 million $ 915,310
Jul 31, 4 AM $ 0.0249
-0.60%
$ 19.15 million $ 879,877
Jul 31, 3 AM $ 0.025
+0.35%
$ 19.26 million $ 870,440
Jul 31, 2 AM $ 0.0249
-4.73%
$ 19.2 million $ 859,975
Jul 31, 1 AM $ 0.0262
-0.92%
$ 20.15 million $ 800,528
Jul 31, 12 AM $ 0.0264
-1.83%
$ 20.34 million $ 800,427
Jul 30, 11 PM $ 0.0269
+0.44%
$ 20.72 million $ 821,456
Jul 30, 10 PM $ 0.0268
+0.51%
$ 20.63 million $ 800,121
Jul 30, 9 PM $ 0.0267
-1.45%
$ 20.53 million $ 840,050
Jul 30, 8 PM $ 0.027
+0.10%
$ 20.83 million $ 803,106
Jul 30, 7 PM $ 0.027
+0.62%
$ 20.81 million $ 796,726
Jul 30, 6 PM $ 0.0269
-0.92%
$ 20.68 million $ 783,090
Jul 30, 5 PM $ 0.0271
-1.92%
$ 20.88 million $ 780,521
Jul 30, 4 PM $ 0.0277
-0.95%
$ 21.32 million $ 706,546
Jul 30, 3 PM $ 0.0279
+1.39%
$ 21.5 million $ 733,777
Jul 30, 2 PM $ 0.0276
-2.15%
$ 21.21 million $ 777,500
Jul 30, 1 PM $ 0.0282
+0.48%
$ 21.68 million $ 742,931
Jul 30, 12 PM $ 0.028
+0.69%
$ 21.58 million $ 736,733
Jul 30, 11 AM $ 0.0278
-0.75%
$ 21.43 million $ 773,753
Jul 30, 10 AM $ 0.028
-1.02%
$ 21.59 million $ 727,569
Jul 30, 9 AM $ 0.0283
-1.34%
$ 21.81 million $ 694,554
Jul 30, 8 AM $ 0.0287
+2.32%
$ 22.1 million $ 696,964
Jul 30, 7 AM $ 0.0281
-1.23%
$ 21.6 million $ 771,621
Jul 30, 6 AM $ 0.0284
+0.77%
$ 21.87 million $ 762,434
Jul 30, 5 AM $ 0.0282
-1.78%
$ 21.7 million $ 775,743
Jul 30, 4 AM $ 0.0287
+0.20%
$ 22.09 million $ 773,522
Jul 30, 3 AM $ 0.0286
-0.04%
$ 22.05 million $ 754,015
Jul 30, 2 AM $ 0.0286
-0.10%
$ 22.06 million $ 814,579
Jul 30, 1 AM $ 0.0287
+0.92%
$ 22.08 million $ 789,440
Jul 30, 12 AM $ 0.0284
-1.04%
$ 21.88 million $ 817,065
Jul 29, 11 PM $ 0.0287
-0.38%
$ 22.11 million $ 778,239
Jul 29, 10 PM $ 0.0288
+0.48%
$ 22.19 million $ 766,638
Jul 29, 9 PM $ 0.0287
+0.37%
$ 22.09 million $ 747,484
Jul 29, 8 PM $ 0.0286
+0.24%
$ 22.01 million $ 747,537
Jul 29, 7 PM $ 0.0285
-0.47%
$ 21.96 million $ 780,262
Jul 29, 6 PM $ 0.0286
-1.12%
$ 22.06 million $ 785,920
Jul 29, 5 PM $ 0.029
+1.28%
$ 22.31 million $ 781,397
Jul 29, 4 PM $ 0.0286
-0.39%
$ 22.03 million $ 778,467
Jul 29, 3 PM $ 0.0287
-1.49%
$ 22.11 million $ 765,428
Jul 29, 2 PM $ 0.0292
-0.08%
$ 22.45 million $ 733,385
Jul 29, 1 PM $ 0.0292
-0.71%
$ 22.46 million $ 727,209
Jul 29, 12 PM $ 0.0294
-0.90%
$ 22.63 million $ 734,090
Jul 29, 11 AM $ 0.0296
-0.11%
$ 22.83 million $ 703,763
Jul 29, 10 AM $ 0.0297
-0.30%
$ 22.85 million $ 746,295