OpenServ Historical Data

SERV Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0181
-2.33%
$ 13.54 million $ 3.48 million
Apr 9, 10 PM $ 0.0185
+1.13%
$ 13.86 million $ 3.54 million
Apr 9, 9 PM $ 0.0183
+0.64%
$ 13.71 million $ 3.46 million
Apr 9, 8 PM $ 0.0182
-1.70%
$ 13.62 million $ 3.48 million
Apr 9, 7 PM $ 0.0185
-0.36%
$ 13.85 million $ 3.48 million
Apr 9, 6 PM $ 0.0185
-5.57%
$ 13.9 million $ 3.47 million
Apr 9, 5 PM $ 0.0196
-0.97%
$ 14.72 million $ 3.38 million
Apr 9, 4 PM $ 0.0198
-0.62%
$ 14.87 million $ 3.32 million
Apr 9, 3 PM $ 0.0199
+5.28%
$ 14.96 million $ 3.34 million
Apr 9, 2 PM $ 0.0189
-4.73%
$ 14.21 million $ 3.39 million
Apr 9, 1 PM $ 0.0199
-2.56%
$ 14.92 million $ 3.4 million
Apr 9, 12 PM $ 0.0204
-0.30%
$ 15.31 million $ 3.47 million
Apr 9, 11 AM $ 0.0205
-2.62%
$ 15.35 million $ 3.5 million
Apr 9, 10 AM $ 0.021
+2.22%
$ 15.77 million $ 3.49 million
Apr 9, 9 AM $ 0.0206
-0.89%
$ 15.42 million $ 3.47 million
Apr 9, 8 AM $ 0.0208
+2.84%
$ 15.56 million $ 3.49 million
Apr 9, 7 AM $ 0.0202
+0.98%
$ 15.13 million $ 3.49 million
Apr 9, 6 AM $ 0.02
-2.37%
$ 14.99 million $ 3.46 million
Apr 9, 5 AM $ 0.0205
+1.69%
$ 15.35 million $ 3.46 million
Apr 9, 4 AM $ 0.0201
-0.79%
$ 15.09 million $ 3.41 million
Apr 9, 3 AM $ 0.0203
+0.50%
$ 15.22 million $ 3.45 million
Apr 9, 2 AM $ 0.0202
+0.17%
$ 15.14 million $ 3.45 million
Apr 9, 1 AM $ 0.0202
-0.80%
$ 15.11 million $ 3.47 million
Apr 9, 12 AM $ 0.0203
+0.48%
$ 15.24 million $ 3.46 million
Apr 8, 11 PM $ 0.0202
-0.88%
$ 15.16 million $ 3.57 million
Apr 8, 10 PM $ 0.0204
-3.53%
$ 15.3 million $ 3.67 million
Apr 8, 9 PM $ 0.0211
+0.87%
$ 15.86 million $ 3.61 million
Apr 8, 8 PM $ 0.021
+0.10%
$ 15.72 million $ 3.67 million
Apr 8, 7 PM $ 0.0209
-0.44%
$ 15.71 million $ 3.64 million
Apr 8, 6 PM $ 0.021
-0.14%
$ 15.77 million $ 3.66 million
Apr 8, 5 PM $ 0.0213
+1.26%
$ 15.96 million $ 3.73 million
Apr 8, 4 PM $ 0.021
-2.26%
$ 15.76 million $ 3.76 million
Apr 8, 3 PM $ 0.0215
+2.00%
$ 16.13 million $ 3.71 million
Apr 8, 2 PM $ 0.0211
-3.29%
$ 15.81 million $ 3.75 million
Apr 8, 1 PM $ 0.0218
-3.36%
$ 16.35 million $ 3.71 million
Apr 8, 12 PM $ 0.0226
+2.94%
$ 16.92 million $ 3.58 million
Apr 8, 11 AM $ 0.0219
-2.29%
$ 16.43 million $ 3.57 million
Apr 8, 10 AM $ 0.0224
-2.70%
$ 16.82 million $ 3.59 million
Apr 8, 9 AM $ 0.023
+0.19%
$ 17.28 million $ 3.63 million
Apr 8, 8 AM $ 0.023
+1.53%
$ 17.25 million $ 3.58 million
Apr 8, 7 AM $ 0.0226
+1.32%
$ 16.98 million $ 3.51 million
Apr 8, 6 AM $ 0.0224
-0.02%
$ 16.76 million $ 3.53 million
Apr 8, 5 AM $ 0.0224
+1.47%
$ 16.77 million $ 3.53 million
Apr 8, 4 AM $ 0.022
-1.24%
$ 16.52 million $ 3.53 million
Apr 8, 3 AM $ 0.0223
+3.55%
$ 16.73 million $ 3.51 million
Apr 8, 2 AM $ 0.0215
-0.19%
$ 16.16 million $ 3.52 million
Apr 8, 1 AM $ 0.0216
+2.71%
$ 16.19 million $ 3.49 million
Apr 8, 12 AM $ 0.021
-5.60%
$ 15.76 million $ 3.5 million
Apr 7, 11 PM $ 0.0223
+10.85%
$ 16.69 million $ 3.5 million
Apr 7, 10 PM $ 0.0201
+3.20%
$ 15.06 million $ 3.39 million