OpenServ Historical Data

SERV Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0242
-6.72%
$ 18.13 million $ 3.82 million
Apr 11, 11 PM $ 0.0259
-0.99%
$ 19.44 million $ 3.89 million
Apr 11, 10 PM $ 0.0262
+2.59%
$ 19.64 million $ 3.82 million
Apr 11, 9 PM $ 0.0255
-0.45%
$ 19.12 million $ 3.69 million
Apr 11, 8 PM $ 0.0253
-2.59%
$ 18.96 million $ 3.63 million
Apr 11, 7 PM $ 0.0259
+4.19%
$ 19.43 million $ 3.37 million
Apr 11, 6 PM $ 0.0249
+5.76%
$ 18.7 million $ 3.51 million
Apr 11, 5 PM $ 0.0234
+6.43%
$ 17.51 million $ 3.4 million
Apr 11, 4 PM $ 0.0219
+0.89%
$ 16.46 million $ 3.36 million
Apr 11, 3 PM $ 0.0217
+0.79%
$ 16.31 million $ 3.27 million
Apr 11, 2 PM $ 0.0216
+2.28%
$ 16.18 million $ 3.29 million
Apr 11, 1 PM $ 0.0211
+1.02%
$ 15.82 million $ 3.26 million
Apr 11, 12 PM $ 0.0209
+0.25%
$ 15.66 million $ 3.22 million
Apr 11, 11 AM $ 0.0208
+0.98%
$ 15.62 million $ 3.19 million
Apr 11, 10 AM $ 0.0206
-0.29%
$ 15.47 million $ 3.17 million
Apr 11, 9 AM $ 0.0207
+0.00%
$ 15.52 million $ 3.15 million
Apr 11, 8 AM $ 0.0207
+1.40%
$ 15.52 million $ 3.11 million
Apr 11, 7 AM $ 0.0204
-2.11%
$ 15.3 million $ 3.08 million
Apr 11, 6 AM $ 0.0208
+0.91%
$ 15.63 million $ 3.03 million
Apr 11, 5 AM $ 0.0207
-0.03%
$ 15.49 million $ 3.04 million
Apr 11, 4 AM $ 0.0207
-0.40%
$ 15.5 million $ 2.99 million
Apr 11, 3 AM $ 0.0207
-0.73%
$ 15.56 million $ 2.99 million
Apr 11, 2 AM $ 0.0209
-0.15%
$ 15.67 million $ 3.04 million
Apr 11, 1 AM $ 0.0209
+1.39%
$ 15.7 million $ 3.07 million
Apr 11, 12 AM $ 0.0206
+5.78%
$ 15.48 million $ 3.06 million
Apr 10, 11 PM $ 0.0195
+0.53%
$ 14.64 million $ 3.02 million
Apr 10, 10 PM $ 0.0194
-0.55%
$ 14.56 million $ 2.99 million
Apr 10, 9 PM $ 0.0195
+1.49%
$ 14.64 million $ 3.04 million
Apr 10, 8 PM $ 0.0192
+0.33%
$ 14.43 million $ 2.97 million
Apr 10, 7 PM $ 0.0191
-0.28%
$ 14.31 million $ 3.05 million
Apr 10, 6 PM $ 0.0191
+1.63%
$ 14.31 million $ 3.08 million
Apr 10, 5 PM $ 0.0188
-2.40%
$ 14.1 million $ 3.09 million
Apr 10, 4 PM $ 0.0193
+2.95%
$ 14.45 million $ 3.14 million
Apr 10, 3 PM $ 0.0187
+1.63%
$ 14.03 million $ 3.12 million
Apr 10, 2 PM $ 0.0184
-0.49%
$ 13.82 million $ 3.22 million
Apr 10, 1 PM $ 0.0185
+2.08%
$ 13.89 million $ 3.2 million
Apr 10, 12 PM $ 0.0181
-4.63%
$ 13.6 million $ 3.23 million
Apr 10, 11 AM $ 0.019
+2.89%
$ 14.24 million $ 3.22 million
Apr 10, 10 AM $ 0.0185
+2.96%
$ 13.84 million $ 3.23 million
Apr 10, 9 AM $ 0.0179
-1.73%
$ 13.44 million $ 3.29 million
Apr 10, 8 AM $ 0.0182
+1.28%
$ 13.68 million $ 3.34 million
Apr 10, 7 AM $ 0.018
-0.38%
$ 13.51 million $ 3.38 million
Apr 10, 6 AM $ 0.0181
-1.71%
$ 13.56 million $ 3.39 million
Apr 10, 5 AM $ 0.0184
+2.39%
$ 13.79 million $ 3.4 million
Apr 10, 4 AM $ 0.018
+0.00%
$ 13.47 million $ 3.44 million
Apr 10, 3 AM $ 0.018
-2.08%
$ 13.47 million $ 3.46 million
Apr 10, 2 AM $ 0.0183
-4.22%
$ 13.76 million $ 3.43 million
Apr 10, 1 AM $ 0.0192
+5.38%
$ 14.37 million $ 3.44 million
Apr 10, 12 AM $ 0.0182
+0.69%
$ 13.63 million $ 3.48 million
Apr 9, 11 PM $ 0.0181
-2.33%
$ 13.54 million $ 3.48 million