OpenServ Historical Data

SERV Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0254
+2.63%
$ 19.01 million $ 3.78 million
Apr 14, 12 AM $ 0.0247
-0.50%
$ 18.52 million $ 3.7 million
Apr 13, 11 PM $ 0.0249
+0.96%
$ 18.7 million $ 3.72 million
Apr 13, 10 PM $ 0.0247
+2.43%
$ 18.55 million $ 3.7 million
Apr 13, 9 PM $ 0.0246
+1.59%
$ 18.44 million $ 3.59 million
Apr 13, 8 PM $ 0.0242
-0.13%
$ 18.14 million $ 3.57 million
Apr 13, 7 PM $ 0.0242
+2.54%
$ 18.17 million $ 3.56 million
Apr 13, 6 PM $ 0.0236
+0.16%
$ 17.72 million $ 3.56 million
Apr 13, 5 PM $ 0.0236
+1.05%
$ 17.69 million $ 3.61 million
Apr 13, 4 PM $ 0.0233
+1.16%
$ 17.51 million $ 3.63 million
Apr 13, 3 PM $ 0.0231
-2.34%
$ 17.3 million $ 3.54 million
Apr 13, 2 PM $ 0.0236
+1.31%
$ 17.72 million $ 3.55 million
Apr 13, 1 PM $ 0.0233
+3.58%
$ 17.49 million $ 3.49 million
Apr 13, 12 PM $ 0.0225
+2.77%
$ 16.88 million $ 3.48 million
Apr 13, 11 AM $ 0.0219
-0.39%
$ 16.43 million $ 3.47 million
Apr 13, 10 AM $ 0.022
+1.75%
$ 16.49 million $ 3.49 million
Apr 13, 9 AM $ 0.0216
+0.36%
$ 16.21 million $ 3.53 million
Apr 13, 8 AM $ 0.0215
-1.77%
$ 16.15 million $ 3.52 million
Apr 13, 7 AM $ 0.0219
+3.62%
$ 16.44 million $ 3.56 million
Apr 13, 6 AM $ 0.0212
+1.02%
$ 15.87 million $ 3.58 million
Apr 13, 5 AM $ 0.0209
+0.01%
$ 15.71 million $ 3.61 million
Apr 13, 4 AM $ 0.0209
+0.01%
$ 15.71 million $ 3.6 million
Apr 13, 3 AM $ 0.0209
+0.83%
$ 15.71 million $ 3.6 million
Apr 13, 2 AM $ 0.0208
+0.33%
$ 15.57 million $ 3.59 million
Apr 13, 1 AM $ 0.0207
-0.17%
$ 15.52 million $ 3.66 million
Apr 13, 12 AM $ 0.0207
+1.42%
$ 15.55 million $ 3.63 million
Apr 12, 11 PM $ 0.0204
-2.66%
$ 15.33 million $ 3.72 million
Apr 12, 10 PM $ 0.021
-0.27%
$ 15.75 million $ 3.81 million
Apr 12, 9 PM $ 0.0211
+1.64%
$ 15.8 million $ 3.92 million
Apr 12, 8 PM $ 0.0207
-0.58%
$ 15.55 million $ 3.98 million
Apr 12, 7 PM $ 0.0209
+0.22%
$ 15.64 million $ 3.94 million
Apr 12, 6 PM $ 0.0208
-1.18%
$ 15.6 million $ 3.96 million
Apr 12, 5 PM $ 0.021
+0.01%
$ 15.78 million $ 3.98 million
Apr 12, 4 PM $ 0.021
-0.81%
$ 15.78 million $ 4.02 million
Apr 12, 3 PM $ 0.0212
+0.92%
$ 15.91 million $ 4.13 million
Apr 12, 2 PM $ 0.021
+0.16%
$ 15.76 million $ 4.12 million
Apr 12, 1 PM $ 0.021
-2.54%
$ 15.74 million $ 4.09 million
Apr 12, 12 PM $ 0.0215
-1.74%
$ 16.15 million $ 4.12 million
Apr 12, 11 AM $ 0.0219
-2.46%
$ 16.43 million $ 4.08 million
Apr 12, 10 AM $ 0.0222
-3.94%
$ 16.68 million $ 4.03 million
Apr 12, 9 AM $ 0.0231
-0.91%
$ 17.36 million $ 4.01 million
Apr 12, 8 AM $ 0.0234
-0.75%
$ 17.52 million $ 4.02 million
Apr 12, 7 AM $ 0.0235
+2.62%
$ 17.65 million $ 4.04 million
Apr 12, 6 AM $ 0.0229
+1.60%
$ 17.2 million $ 854,703
Apr 12, 5 AM $ 0.0226
+1.71%
$ 16.93 million $ 3.9 million
Apr 12, 4 AM $ 0.0222
+1.50%
$ 16.65 million $ 3.93 million
Apr 12, 3 AM $ 0.0219
-0.37%
$ 16.4 million $ 3.91 million
Apr 12, 2 AM $ 0.0219
-3.66%
$ 16.46 million $ 3.87 million
Apr 12, 1 AM $ 0.0228
-5.78%
$ 17.09 million $ 3.83 million
Apr 12, 12 AM $ 0.0242
-6.72%
$ 18.13 million $ 3.82 million