OpenServ Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0255
-0.64%
$ 19.66 million $ 749,045
Aug 2, 12 PM $ 0.0257
+2.39%
$ 19.79 million $ 746,638
Aug 2, 11 AM $ 0.0251
-1.63%
$ 19.33 million $ 788,583
Aug 2, 10 AM $ 0.0255
+0.02%
$ 19.65 million $ 754,531
Aug 2, 9 AM $ 0.0255
+0.08%
$ 19.64 million $ 756,334
Aug 2, 8 AM $ 0.0255
+0.12%
$ 19.63 million $ 754,166
Aug 2, 7 AM $ 0.0255
+0.22%
$ 19.6 million $ 748,369
Aug 2, 6 AM $ 0.0254
-0.16%
$ 19.56 million $ 744,470
Aug 2, 5 AM $ 0.0254
-0.64%
$ 19.6 million $ 746,335
Aug 2, 4 AM $ 0.0256
+0.93%
$ 19.72 million $ 785,029
Aug 2, 3 AM $ 0.0254
+0.23%
$ 19.54 million $ 757,469
Aug 2, 2 AM $ 0.0253
+1.27%
$ 19.5 million $ 786,478
Aug 2, 1 AM $ 0.025
+0.48%
$ 19.25 million $ 781,289
Aug 2, 12 AM $ 0.0249
-1.20%
$ 19.16 million $ 747,279
Aug 1, 11 PM $ 0.0252
+1.73%
$ 19.39 million $ 749,919
Aug 1, 10 PM $ 0.0248
+0.03%
$ 19.06 million $ 746,521
Aug 1, 9 PM $ 0.0248
-0.11%
$ 19.06 million $ 746,801
Aug 1, 8 PM $ 0.0248
+0.55%
$ 19.08 million $ 810,068
Aug 1, 7 PM $ 0.0246
-0.17%
$ 18.95 million $ 816,486
Aug 1, 6 PM $ 0.0246
-2.44%
$ 18.98 million $ 854,260
Aug 1, 5 PM $ 0.0253
+8.20%
$ 19.45 million $ 861,655
Aug 1, 4 PM $ 0.0233
-0.61%
$ 17.97 million $ 709,762
Aug 1, 3 PM $ 0.0235
-3.15%
$ 18.09 million $ 700,665
Aug 1, 2 PM $ 0.0243
-0.68%
$ 18.67 million $ 679,336
Aug 1, 1 PM $ 0.0244
-0.88%
$ 18.8 million $ 706,118
Aug 1, 12 PM $ 0.0246
+0.29%
$ 18.97 million $ 746,350
Aug 1, 11 AM $ 0.0246
+1.21%
$ 18.91 million $ 724,511
Aug 1, 10 AM $ 0.0243
-0.66%
$ 18.69 million $ 742,956
Aug 1, 9 AM $ 0.0244
+0.81%
$ 18.81 million $ 745,499
Aug 1, 8 AM $ 0.0242
-0.85%
$ 18.66 million $ 781,807
Aug 1, 7 AM $ 0.0244
+0.52%
$ 18.82 million $ 777,423
Aug 1, 6 AM $ 0.0243
-0.10%
$ 18.72 million $ 794,749
Aug 1, 5 AM $ 0.0243
+0.07%
$ 18.74 million $ 794,598
Aug 1, 4 AM $ 0.0243
-0.46%
$ 18.73 million $ 791,596
Aug 1, 3 AM $ 0.0244
-0.17%
$ 18.81 million $ 790,759
Aug 1, 2 AM $ 0.0245
+0.49%
$ 18.84 million $ 853,601
Aug 1, 1 AM $ 0.0244
+0.32%
$ 18.75 million $ 866,242
Aug 1, 12 AM $ 0.0243
+0.83%
$ 18.7 million $ 881,278
Jul 31, 11 PM $ 0.0241
-0.90%
$ 18.55 million $ 937,684
Jul 31, 10 PM $ 0.0243
+0.21%
$ 18.72 million $ 909,169
Jul 31, 9 PM $ 0.0243
-1.43%
$ 18.68 million $ 935,576
Jul 31, 8 PM $ 0.0246
-0.48%
$ 18.95 million $ 853,509
Jul 31, 7 PM $ 0.0248
-0.37%
$ 19.07 million $ 860,158
Jul 31, 6 PM $ 0.0248
-0.90%
$ 19.13 million $ 928,543
Jul 31, 5 PM $ 0.0251
+0.56%
$ 19.29 million $ 958,958
Jul 31, 4 PM $ 0.0249
-0.14%
$ 19.19 million $ 947,709
Jul 31, 3 PM $ 0.0249
-0.13%
$ 19.21 million $ 945,281
Jul 31, 2 PM $ 0.025
+0.77%
$ 19.24 million $ 970,708
Jul 31, 1 PM $ 0.0248
-1.02%
$ 19.09 million $ 965,885
Jul 31, 12 PM $ 0.025
+2.10%
$ 19.29 million $ 941,006