OpenServ Historical Data

SERV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0233
-1.53%
$ 17.46 million $ 3.97 million
Apr 16, 1 AM $ 0.0236
-0.27%
$ 17.73 million $ 3.96 million
Apr 16, 12 AM $ 0.0237
+0.70%
$ 17.78 million $ 3.94 million
Apr 15, 11 PM $ 0.0235
-1.99%
$ 17.65 million $ 3.9 million
Apr 15, 10 PM $ 0.024
+2.71%
$ 18.01 million $ 3.93 million
Apr 15, 9 PM $ 0.0234
+0.84%
$ 17.54 million $ 3.86 million
Apr 15, 8 PM $ 0.0232
+1.28%
$ 17.39 million $ 3.9 million
Apr 15, 7 PM $ 0.0229
-2.70%
$ 17.17 million $ 3.9 million
Apr 15, 6 PM $ 0.0235
+0.84%
$ 17.65 million $ 3.85 million
Apr 15, 5 PM $ 0.0233
+1.57%
$ 17.5 million $ 3.87 million
Apr 15, 4 PM $ 0.023
-0.11%
$ 17.23 million $ 3.86 million
Apr 15, 3 PM $ 0.023
-4.20%
$ 17.25 million $ 3.92 million
Apr 15, 2 PM $ 0.024
+2.05%
$ 18.01 million $ 3.94 million
Apr 15, 1 PM $ 0.0235
+0.30%
$ 17.64 million $ 3.93 million
Apr 15, 12 PM $ 0.0235
-2.29%
$ 17.59 million $ 3.91 million
Apr 15, 11 AM $ 0.024
+2.36%
$ 18 million $ 3.93 million
Apr 15, 10 AM $ 0.0234
-1.15%
$ 17.59 million $ 3.97 million
Apr 15, 9 AM $ 0.0237
+0.67%
$ 17.79 million $ 3.99 million
Apr 15, 8 AM $ 0.0236
+0.09%
$ 17.67 million $ 3.99 million
Apr 15, 7 AM $ 0.0235
-0.43%
$ 17.66 million $ 4.02 million
Apr 15, 6 AM $ 0.0236
-0.50%
$ 17.73 million $ 4.03 million
Apr 15, 5 AM $ 0.0238
+1.18%
$ 17.82 million $ 3.99 million
Apr 15, 4 AM $ 0.0235
+1.92%
$ 17.61 million $ 4.04 million
Apr 15, 3 AM $ 0.023
+0.25%
$ 17.28 million $ 4 million
Apr 15, 2 AM $ 0.023
+0.43%
$ 17.24 million $ 4 million
Apr 15, 1 AM $ 0.0229
+0.03%
$ 17.17 million $ 4.01 million
Apr 15, 12 AM $ 0.0229
+0.61%
$ 17.17 million $ 4.03 million
Apr 14, 11 PM $ 0.0227
+0.08%
$ 17.02 million $ 3.99 million
Apr 14, 10 PM $ 0.0227
+0.29%
$ 17.02 million $ 3.94 million
Apr 14, 9 PM $ 0.0226
-1.06%
$ 16.98 million $ 3.96 million
Apr 14, 8 PM $ 0.0229
-2.76%
$ 17.16 million $ 3.95 million
Apr 14, 7 PM $ 0.0235
-1.61%
$ 17.64 million $ 4.01 million
Apr 14, 6 PM $ 0.0239
+1.13%
$ 17.93 million $ 4.05 million
Apr 14, 5 PM $ 0.0236
-1.35%
$ 17.73 million $ 4.05 million
Apr 14, 4 PM $ 0.024
+1.98%
$ 17.97 million $ 4.03 million
Apr 14, 3 PM $ 0.0235
-2.96%
$ 17.62 million $ 4.02 million
Apr 14, 2 PM $ 0.0242
+0.53%
$ 18.16 million $ 4.02 million
Apr 14, 1 PM $ 0.0241
-0.29%
$ 18.06 million $ 4 million
Apr 14, 12 PM $ 0.0242
-1.73%
$ 18.12 million $ 4.05 million
Apr 14, 11 AM $ 0.0246
-1.90%
$ 18.44 million $ 4.04 million
Apr 14, 10 AM $ 0.0251
-0.30%
$ 18.79 million $ 4.03 million
Apr 14, 9 AM $ 0.0251
-2.53%
$ 18.85 million $ 3.87 million
Apr 14, 8 AM $ 0.0258
+0.16%
$ 19.34 million $ 3.89 million
Apr 14, 7 AM $ 0.0257
+1.12%
$ 19.31 million $ 3.82 million
Apr 14, 6 AM $ 0.0255
+1.12%
$ 19.1 million $ 3.79 million
Apr 14, 5 AM $ 0.0252
-0.82%
$ 18.88 million $ 3.79 million
Apr 14, 4 AM $ 0.0254
+2.23%
$ 19.04 million $ 3.83 million
Apr 14, 3 AM $ 0.0248
-1.67%
$ 18.62 million $ 3.79 million
Apr 14, 2 AM $ 0.0253
-0.38%
$ 18.94 million $ 3.76 million
Apr 14, 1 AM $ 0.0254
+2.63%
$ 19.01 million $ 3.78 million