OpenServ Historical Data

SERV Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0213
-0.04%
$ 15.99 million $ 3.69 million
Apr 20, 3 AM $ 0.0213
+1.14%
$ 15.99 million $ 3.7 million
Apr 20, 2 AM $ 0.0211
+1.95%
$ 15.81 million $ 3.65 million
Apr 20, 1 AM $ 0.0207
+0.59%
$ 15.51 million $ 3.7 million
Apr 20, 12 AM $ 0.0206
+0.31%
$ 15.42 million $ 3.76 million
Apr 19, 11 PM $ 0.0205
-1.59%
$ 15.37 million $ 3.73 million
Apr 19, 10 PM $ 0.0208
-3.13%
$ 15.62 million $ 3.74 million
Apr 19, 9 PM $ 0.0215
+5.50%
$ 16.13 million $ 3.81 million
Apr 19, 8 PM $ 0.0204
-1.43%
$ 15.29 million $ 3.84 million
Apr 19, 7 PM $ 0.0207
+0.63%
$ 15.51 million $ 3.81 million
Apr 19, 6 PM $ 0.0205
-1.95%
$ 15.41 million $ 3.83 million
Apr 19, 5 PM $ 0.021
-0.14%
$ 15.72 million $ 3.88 million
Apr 19, 4 PM $ 0.021
+0.04%
$ 15.74 million $ 3.86 million
Apr 19, 3 PM $ 0.021
-3.54%
$ 15.73 million $ 3.89 million
Apr 19, 2 PM $ 0.0217
+4.03%
$ 16.31 million $ 3.92 million
Apr 19, 1 PM $ 0.0209
-2.08%
$ 15.68 million $ 3.9 million
Apr 19, 12 PM $ 0.0213
+1.99%
$ 16.01 million $ 3.9 million
Apr 19, 11 AM $ 0.0209
-0.99%
$ 15.7 million $ 3.85 million
Apr 19, 10 AM $ 0.0211
-3.66%
$ 15.86 million $ 3.83 million
Apr 19, 9 AM $ 0.0219
-2.23%
$ 16.46 million $ 3.77 million
Apr 19, 8 AM $ 0.0224
-1.66%
$ 16.83 million $ 3.79 million
Apr 19, 7 AM $ 0.0228
-0.59%
$ 17.12 million $ 3.84 million
Apr 19, 6 AM $ 0.023
-1.55%
$ 17.22 million $ 3.83 million
Apr 19, 5 AM $ 0.0233
+0.16%
$ 17.44 million $ 3.86 million
Apr 19, 4 AM $ 0.0232
-1.33%
$ 17.42 million $ 3.87 million
Apr 19, 3 AM $ 0.0235
+0.84%
$ 17.65 million $ 3.99 million
Apr 19, 2 AM $ 0.0233
-1.00%
$ 17.51 million $ 4.02 million
Apr 19, 1 AM $ 0.0236
+0.20%
$ 17.68 million $ 4.06 million
Apr 19, 12 AM $ 0.0235
-0.57%
$ 17.65 million $ 4.02 million
Apr 18, 11 PM $ 0.0237
+1.28%
$ 17.75 million $ 4.08 million
Apr 18, 10 PM $ 0.0234
-3.31%
$ 17.53 million $ 4.14 million
Apr 18, 9 PM $ 0.0242
-1.71%
$ 18.13 million $ 4.2 million
Apr 18, 8 PM $ 0.0246
-0.59%
$ 18.44 million $ 4.17 million
Apr 18, 7 PM $ 0.0247
+1.79%
$ 18.55 million $ 4.17 million
Apr 18, 6 PM $ 0.0243
-1.02%
$ 18.22 million $ 4.26 million
Apr 18, 5 PM $ 0.0245
-1.45%
$ 18.41 million $ 4.28 million
Apr 18, 4 PM $ 0.0249
+1.03%
$ 18.68 million $ 4.3 million
Apr 18, 3 PM $ 0.0247
-1.59%
$ 18.49 million $ 4.35 million
Apr 18, 2 PM $ 0.0251
+1.04%
$ 18.79 million $ 4.34 million
Apr 18, 1 PM $ 0.0248
+0.05%
$ 18.6 million $ 4.4 million
Apr 18, 12 PM $ 0.0248
-2.03%
$ 18.59 million $ 4.45 million
Apr 18, 11 AM $ 0.0253
-2.03%
$ 18.97 million $ 4.49 million
Apr 18, 10 AM $ 0.0258
-2.67%
$ 19.36 million $ 4.58 million
Apr 18, 9 AM $ 0.0265
+0.19%
$ 19.9 million $ 4.54 million
Apr 18, 8 AM $ 0.0265
-2.96%
$ 19.86 million $ 4.55 million
Apr 18, 7 AM $ 0.0273
+1.80%
$ 20.47 million $ 4.52 million
Apr 18, 6 AM $ 0.0268
+0.34%
$ 20.1 million $ 4.56 million
Apr 18, 5 AM $ 0.0267
-0.38%
$ 20.04 million $ 4.58 million
Apr 18, 4 AM $ 0.0268
-1.89%
$ 20.11 million $ 4.59 million
Apr 18, 3 AM $ 0.0274
+1.41%
$ 20.54 million $ 4.54 million