OpenServ Historical Data

SERV Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0143
-0.98%
$ 11.02 million $ 2.56 million
May 2, 9 AM $ 0.0145
+1.49%
$ 11.13 million $ 2.55 million
May 2, 8 AM $ 0.0142
+1.71%
$ 10.97 million $ 2.52 million
May 2, 7 AM $ 0.014
+0.28%
$ 10.78 million $ 2.52 million
May 2, 6 AM $ 0.014
+1.39%
$ 10.75 million $ 2.5 million
May 2, 5 AM $ 0.0138
-1.90%
$ 10.61 million $ 2.49 million
May 2, 4 AM $ 0.014
+0.10%
$ 10.81 million $ 2.47 million
May 2, 3 AM $ 0.014
+0.25%
$ 10.8 million $ 2.54 million
May 2, 2 AM $ 0.014
+1.67%
$ 10.77 million $ 2.51 million
May 2, 1 AM $ 0.0138
+0.38%
$ 10.6 million $ 2.45 million
May 2, 12 AM $ 0.0137
-0.35%
$ 10.57 million $ 2.46 million
May 1, 11 PM $ 0.0138
+1.53%
$ 10.6 million $ 2.52 million
May 1, 10 PM $ 0.0136
-1.45%
$ 10.44 million $ 2.48 million
May 1, 9 PM $ 0.0138
+0.16%
$ 10.6 million $ 2.5 million
May 1, 8 PM $ 0.0137
-1.15%
$ 10.58 million $ 2.52 million
May 1, 7 PM $ 0.0139
-3.90%
$ 10.7 million $ 2.52 million
May 1, 6 PM $ 0.0145
+0.21%
$ 11.14 million $ 2.42 million
May 1, 5 PM $ 0.0144
+0.54%
$ 11.12 million $ 2.46 million
May 1, 4 PM $ 0.0144
+1.16%
$ 11.06 million $ 2.44 million
May 1, 3 PM $ 0.0142
-1.86%
$ 10.93 million $ 2.48 million
May 1, 2 PM $ 0.0145
+2.27%
$ 11.14 million $ 2.44 million
May 1, 1 PM $ 0.0141
+0.19%
$ 10.89 million $ 2.48 million
May 1, 12 PM $ 0.0141
+0.47%
$ 10.87 million $ 2.46 million
May 1, 11 AM $ 0.014
-0.81%
$ 10.82 million $ 2.45 million
May 1, 10 AM $ 0.0142
+0.21%
$ 10.91 million $ 2.47 million
May 1, 9 AM $ 0.0141
-1.26%
$ 10.88 million $ 2.48 million
May 1, 8 AM $ 0.0143
+1.69%
$ 11.02 million $ 2.5 million
May 1, 7 AM $ 0.0141
+0.08%
$ 10.84 million $ 2.51 million
May 1, 6 AM $ 0.0141
+5.15%
$ 10.83 million $ 2.55 million
May 1, 5 AM $ 0.0134
-0.43%
$ 10.3 million $ 2.55 million
May 1, 4 AM $ 0.0134
-1.54%
$ 10.34 million $ 2.63 million
May 1, 3 AM $ 0.0136
-0.05%
$ 10.51 million $ 2.59 million
May 1, 2 AM $ 0.0136
+0.50%
$ 10.51 million $ 2.62 million
May 1, 1 AM $ 0.0136
+0.52%
$ 10.46 million $ 2.65 million
May 1, 12 AM $ 0.0135
-0.26%
$ 10.4 million $ 2.68 million
Apr 30, 11 PM $ 0.0135
-2.97%
$ 10.43 million $ 2.69 million
Apr 30, 10 PM $ 0.014
+1.28%
$ 10.75 million $ 2.68 million
Apr 30, 9 PM $ 0.0138
-0.81%
$ 10.61 million $ 2.66 million
Apr 30, 8 PM $ 0.0139
+1.73%
$ 10.7 million $ 2.72 million
Apr 30, 7 PM $ 0.0137
-0.96%
$ 10.52 million $ 2.76 million
Apr 30, 6 PM $ 0.0138
-0.79%
$ 10.62 million $ 2.78 million
Apr 30, 5 PM $ 0.0139
+1.15%
$ 10.71 million $ 2.73 million
Apr 30, 4 PM $ 0.014
-1.65%
$ 10.76 million $ 2.73 million
Apr 30, 3 PM $ 0.0141
-5.87%
$ 10.83 million $ 2.76 million
Apr 30, 2 PM $ 0.0149
-0.98%
$ 11.51 million $ 2.77 million
Apr 30, 1 PM $ 0.0151
-1.69%
$ 11.62 million $ 2.76 million
Apr 30, 12 PM $ 0.0154
+2.28%
$ 11.82 million $ 2.78 million
Apr 30, 11 AM $ 0.015
-0.46%
$ 11.56 million $ 2.73 million
Apr 30, 10 AM $ 0.0151
-0.69%
$ 11.61 million $ 2.73 million
Apr 30, 9 AM $ 0.0152
+3.32%
$ 11.69 million $ 2.74 million