OpenServ Historical Data

SERV Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0153
-1.54%
$ 11.79 million $ 2.74 million
May 4, 10 AM $ 0.0156
-1.69%
$ 11.98 million $ 2.77 million
May 4, 9 AM $ 0.0158
+2.29%
$ 12.18 million $ 2.77 million
May 4, 8 AM $ 0.0155
-0.01%
$ 11.91 million $ 2.71 million
May 4, 7 AM $ 0.0155
+0.16%
$ 11.91 million $ 2.68 million
May 4, 6 AM $ 0.0154
-0.25%
$ 11.89 million $ 2.76 million
May 4, 5 AM $ 0.0155
-1.03%
$ 11.92 million $ 2.7 million
May 4, 4 AM $ 0.0156
+0.75%
$ 12.04 million $ 2.71 million
May 4, 3 AM $ 0.0155
-0.24%
$ 11.95 million $ 2.69 million
May 4, 2 AM $ 0.0156
+2.83%
$ 11.98 million $ 2.75 million
May 4, 1 AM $ 0.0151
+1.32%
$ 11.65 million $ 2.72 million
May 4, 12 AM $ 0.0149
+1.01%
$ 11.5 million $ 2.68 million
May 3, 11 PM $ 0.0148
-0.82%
$ 11.39 million $ 2.68 million
May 3, 10 PM $ 0.0149
-1.06%
$ 11.48 million $ 2.66 million
May 3, 9 PM $ 0.0149
-0.99%
$ 11.5 million $ 2.66 million
May 3, 8 PM $ 0.0151
+2.76%
$ 11.59 million $ 2.69 million
May 3, 7 PM $ 0.0147
-5.99%
$ 11.28 million $ 2.63 million
May 3, 6 PM $ 0.0156
+1.81%
$ 12 million $ 2.57 million
May 3, 5 PM $ 0.0153
-1.44%
$ 11.79 million $ 2.62 million
May 3, 4 PM $ 0.0155
+0.86%
$ 11.96 million $ 2.59 million
May 3, 3 PM $ 0.0154
+0.10%
$ 11.85 million $ 2.56 million
May 3, 2 PM $ 0.0154
+0.60%
$ 11.84 million $ 2.61 million
May 3, 1 PM $ 0.0153
+3.31%
$ 11.77 million $ 2.6 million
May 3, 12 PM $ 0.0148
+1.36%
$ 11.4 million $ 2.56 million
May 3, 11 AM $ 0.0146
-0.88%
$ 11.24 million $ 2.57 million
May 3, 10 AM $ 0.0147
+1.17%
$ 11.34 million $ 2.6 million
May 3, 9 AM $ 0.0146
+1.22%
$ 11.22 million $ 2.6 million
May 3, 8 AM $ 0.0144
+2.41%
$ 11.09 million $ 2.59 million
May 3, 7 AM $ 0.0141
-1.48%
$ 10.84 million $ 2.59 million
May 3, 6 AM $ 0.0143
+0.02%
$ 11.01 million $ 2.6 million
May 3, 5 AM $ 0.0143
+0.42%
$ 11 million $ 2.64 million
May 3, 4 AM $ 0.0142
-0.52%
$ 10.96 million $ 2.66 million
May 3, 3 AM $ 0.0143
-0.58%
$ 11.01 million $ 2.61 million
May 3, 2 AM $ 0.0144
-0.06%
$ 11.08 million $ 2.6 million
May 3, 1 AM $ 0.0144
+0.45%
$ 11.09 million $ 2.62 million
May 3, 12 AM $ 0.0143
-0.28%
$ 11.04 million $ 2.59 million
May 2, 11 PM $ 0.0144
+0.29%
$ 11.07 million $ 2.56 million
May 2, 10 PM $ 0.0143
-0.56%
$ 11.03 million $ 2.56 million
May 2, 9 PM $ 0.0144
+1.86%
$ 11.1 million $ 2.51 million
May 2, 8 PM $ 0.0141
+0.00%
$ 10.89 million $ 2.51 million
May 2, 7 PM $ 0.0141
-1.69%
$ 10.89 million $ 2.54 million
May 2, 6 PM $ 0.0144
-0.15%
$ 11.07 million $ 2.6 million
May 2, 5 PM $ 0.0144
+0.08%
$ 11.09 million $ 2.56 million
May 2, 4 PM $ 0.0144
+1.86%
$ 11.08 million $ 2.57 million
May 2, 3 PM $ 0.0141
-1.51%
$ 10.88 million $ 2.56 million
May 2, 2 PM $ 0.0143
-0.28%
$ 11.04 million $ 2.56 million
May 2, 1 PM $ 0.0144
-0.72%
$ 11.08 million $ 2.55 million
May 2, 12 PM $ 0.0145
+1.92%
$ 11.16 million $ 2.6 million
May 2, 11 AM $ 0.0142
-0.70%
$ 10.95 million $ 2.53 million
May 2, 10 AM $ 0.0143
-0.98%
$ 11.02 million $ 2.56 million