OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0254
+0.00%
$ 19.58 million $ 603,035
5:57 PM $ 0.0254
-0.38%
$ 19.58 million $ 603,035
5:56 PM $ 0.0255
+0.00%
$ 19.58 million $ 636,183
5:55 PM $ 0.0255
+0.00%
$ 19.58 million $ 636,183
5:54 PM $ 0.0255
+0.00%
$ 19.64 million $ 636,183
5:53 PM $ 0.0255
+0.00%
$ 19.64 million $ 636,183
5:52 PM $ 0.0255
-0.03%
$ 19.64 million $ 636,183
5:51 PM $ 0.0255
+0.00%
$ 19.64 million $ 603,520
5:50 PM $ 0.0255
+0.00%
$ 19.64 million $ 603,520
5:49 PM $ 0.0255
+0.02%
$ 19.64 million $ 603,520
5:48 PM $ 0.0255
+0.00%
$ 19.64 million $ 604,943
5:47 PM $ 0.0255
-0.23%
$ 19.64 million $ 604,943
5:46 PM $ 0.0255
+0.00%
$ 19.64 million $ 603,883
5:45 PM $ 0.0255
+0.00%
$ 19.64 million $ 603,883
5:44 PM $ 0.0255
+0.00%
$ 19.67 million $ 603,883
5:43 PM $ 0.0255
+0.00%
$ 19.67 million $ 603,883
5:42 PM $ 0.0255
+0.26%
$ 19.67 million $ 603,883
5:41 PM $ 0.0256
+0.00%
$ 19.67 million $ 636,389
5:40 PM $ 0.0256
+0.00%
$ 19.67 million $ 636,389
5:39 PM $ 0.0256
+0.00%
$ 19.7 million $ 636,389
5:38 PM $ 0.0256
+0.00%
$ 19.7 million $ 636,389
5:37 PM $ 0.0256
+0.00%
$ 19.7 million $ 636,389
5:36 PM $ 0.0255
+0.01%
$ 19.7 million $ 602,909
5:35 PM $ 0.0255
+0.00%
$ 19.7 million $ 602,761
5:34 PM $ 0.0255
+0.00%
$ 19.61 million $ 602,761
5:33 PM $ 0.0255
+0.00%
$ 19.61 million $ 602,761
5:32 PM $ 0.0255
-0.04%
$ 19.61 million $ 602,761
5:31 PM $ 0.0256
+0.00%
$ 19.61 million $ 635,825
5:30 PM $ 0.0256
+0.00%
$ 19.61 million $ 635,825
5:29 PM $ 0.0256
-0.06%
$ 19.71 million $ 635,825
5:28 PM $ 0.0256
+0.00%
$ 19.71 million $ 641,729
5:27 PM $ 0.0256
-0.13%
$ 19.71 million $ 641,729
5:26 PM $ 0.0257
+0.00%
$ 19.71 million $ 641,962
5:25 PM $ 0.0257
+0.00%
$ 19.71 million $ 641,962
5:24 PM $ 0.0257
+0.00%
$ 19.76 million $ 641,962
5:23 PM $ 0.0257
+0.00%
$ 19.76 million $ 641,962
5:22 PM $ 0.0257
+0.02%
$ 19.76 million $ 641,962
5:21 PM $ 0.0256
+0.00%
$ 19.76 million $ 642,253
5:20 PM $ 0.0256
+0.00%
$ 19.76 million $ 642,253
5:19 PM $ 0.0256
+0.00%
$ 19.74 million $ 642,253
5:18 PM $ 0.0256
+0.00%
$ 19.74 million $ 642,253
5:17 PM $ 0.0256
+0.02%
$ 19.74 million $ 642,253
5:16 PM $ 0.0257
+0.00%
$ 19.74 million $ 642,874
5:15 PM $ 0.0257
+0.00%
$ 19.74 million $ 642,874
5:14 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:13 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:12 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:11 PM $ 0.0256
+0.00%
$ 19.76 million $ 609,721
5:10 PM $ 0.0256
+0.00%
$ 19.76 million $ 609,721
5:09 PM $ 0.0256
+0.00%
$ 19.68 million $ 609,721