OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0245
+0.30%
$ 18.88 million $ 630,551
Aug 4, 1 PM $ 0.0245
-0.17%
$ 18.83 million $ 702,801
Aug 4, 12 PM $ 0.0245
-0.31%
$ 18.86 million $ 709,847
Aug 4, 11 AM $ 0.0246
+1.08%
$ 18.92 million $ 713,173
Aug 4, 10 AM $ 0.0243
-0.64%
$ 18.72 million $ 688,051
Aug 4, 9 AM $ 0.0245
+0.58%
$ 18.84 million $ 703,533
Aug 4, 8 AM $ 0.0243
-0.49%
$ 18.73 million $ 709,456
Aug 4, 7 AM $ 0.0245
+0.66%
$ 18.83 million $ 739,847
Aug 4, 6 AM $ 0.0243
-0.85%
$ 18.7 million $ 706,288
Aug 4, 5 AM $ 0.0245
-0.72%
$ 18.86 million $ 699,969
Aug 4, 4 AM $ 0.0247
-0.01%
$ 19 million $ 706,099
Aug 4, 3 AM $ 0.0247
-0.68%
$ 19 million $ 737,348
Aug 4, 2 AM $ 0.0248
+2.15%
$ 19.13 million $ 736,209
Aug 4, 1 AM $ 0.0243
+0.47%
$ 18.73 million $ 745,417
Aug 4, 12 AM $ 0.0242
-0.42%
$ 18.64 million $ 745,993
Aug 3, 11 PM $ 0.0243
-0.48%
$ 18.72 million $ 723,680
Aug 3, 10 PM $ 0.0244
-0.52%
$ 18.81 million $ 754,667
Aug 3, 9 PM $ 0.0246
-0.28%
$ 18.93 million $ 769,881
Aug 3, 8 PM $ 0.0246
-1.76%
$ 18.97 million $ 785,527
Aug 3, 7 PM $ 0.025
+2.16%
$ 19.26 million $ 774,469
Aug 3, 6 PM $ 0.0245
+0.17%
$ 18.85 million $ 815,599
Aug 3, 5 PM $ 0.0244
-0.09%
$ 18.82 million $ 815,524
Aug 3, 4 PM $ 0.0245
-0.67%
$ 18.84 million $ 810,816
Aug 3, 3 PM $ 0.0246
+0.09%
$ 18.97 million $ 790,899
Aug 3, 2 PM $ 0.0246
-1.98%
$ 18.95 million $ 794,363
Aug 3, 1 PM $ 0.0251
-2.68%
$ 19.34 million $ 738,416
Aug 3, 12 PM $ 0.0258
+0.03%
$ 19.87 million $ 755,283
Aug 3, 11 AM $ 0.0258
+0.22%
$ 19.87 million $ 755,594
Aug 3, 10 AM $ 0.0257
+0.89%
$ 19.82 million $ 716,258
Aug 3, 9 AM $ 0.0255
-1.50%
$ 19.65 million $ 743,836
Aug 3, 8 AM $ 0.0259
-1.09%
$ 19.95 million $ 732,636
Aug 3, 7 AM $ 0.0262
+0.12%
$ 20.17 million $ 699,674
Aug 3, 6 AM $ 0.0262
-0.22%
$ 20.14 million $ 739,469
Aug 3, 5 AM $ 0.0262
-1.18%
$ 20.19 million $ 705,916
Aug 3, 4 AM $ 0.0265
+0.70%
$ 20.43 million $ 741,683
Aug 3, 3 AM $ 0.0263
-2.25%
$ 20.29 million $ 707,621
Aug 3, 2 AM $ 0.027
-1.08%
$ 20.75 million $ 729,708
Aug 3, 1 AM $ 0.0273
-0.21%
$ 21 million $ 694,619
Aug 3, 12 AM $ 0.0273
-0.40%
$ 21.04 million $ 687,383
Aug 2, 11 PM $ 0.0274
+1.17%
$ 21.13 million $ 684,855
Aug 2, 10 PM $ 0.0271
+0.25%
$ 20.88 million $ 689,000
Aug 2, 9 PM $ 0.0271
+1.63%
$ 20.83 million $ 710,958
Aug 2, 8 PM $ 0.0269
+3.03%
$ 20.71 million $ 666,349
Aug 2, 7 PM $ 0.0261
+2.05%
$ 20.06 million $ 615,581
Aug 2, 6 PM $ 0.0255
-0.11%
$ 19.62 million $ 596,528
Aug 2, 5 PM $ 0.0255
-0.10%
$ 19.64 million $ 623,215
Aug 2, 4 PM $ 0.0255
+0.11%
$ 19.66 million $ 702,277
Aug 2, 3 PM $ 0.0255
+0.36%
$ 19.64 million $ 724,409
Aug 2, 2 PM $ 0.0254
-0.48%
$ 19.57 million $ 778,308
Aug 2, 1 PM $ 0.0255
-0.64%
$ 19.66 million $ 749,045