OpenServ Historical Data

SERV Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0468
+0.37%
$ 36.01 million $ 2.3 million
May 16, 4 PM $ 0.0464
+5.31%
$ 35.72 million $ 1.76 million
May 16, 3 PM $ 0.0437
+12.44%
$ 33.68 million $ 2.13 million
May 16, 2 PM $ 0.0392
-3.67%
$ 30.22 million $ 2.1 million
May 16, 1 PM $ 0.0408
-0.75%
$ 31.4 million $ 2.08 million
May 16, 12 PM $ 0.0411
+2.50%
$ 31.64 million $ 2.06 million
May 16, 11 AM $ 0.0401
+6.98%
$ 30.86 million $ 2.02 million
May 16, 10 AM $ 0.0374
+0.56%
$ 28.83 million $ 1.96 million
May 16, 9 AM $ 0.0372
-1.30%
$ 28.64 million $ 2.03 million
May 16, 8 AM $ 0.0377
-0.47%
$ 29.05 million $ 1.97 million
May 16, 7 AM $ 0.0379
+15.67%
$ 29.18 million $ 1.93 million
May 16, 6 AM $ 0.0328
+12.02%
$ 25.26 million $ 1.76 million
May 16, 5 AM $ 0.0294
+0.29%
$ 22.61 million $ 1.78 million
May 16, 4 AM $ 0.0293
-2.46%
$ 22.56 million $ 1.77 million
May 16, 3 AM $ 0.0301
-0.28%
$ 23.16 million $ 1.79 million
May 16, 2 AM $ 0.0302
+0.48%
$ 23.24 million $ 1.96 million
May 16, 1 AM $ 0.0301
+1.18%
$ 23.15 million $ 2.22 million
May 16, 12 AM $ 0.0297
+1.18%
$ 22.88 million $ 2.42 million
May 15, 11 PM $ 0.0293
-8.32%
$ 22.58 million $ 2.62 million
May 15, 10 PM $ 0.032
-2.87%
$ 24.63 million $ 1.56 million
May 15, 9 PM $ 0.033
+0.57%
$ 25.38 million $ 2.78 million
May 15, 8 PM $ 0.0328
-0.71%
$ 25.24 million $ 2.94 million
May 15, 7 PM $ 0.033
+0.49%
$ 25.41 million $ 3.16 million
May 15, 6 PM $ 0.0328
+3.81%
$ 25.29 million $ 3.36 million
May 15, 5 PM $ 0.0316
+1.05%
$ 24.33 million $ 3.5 million
May 15, 4 PM $ 0.0313
-9.02%
$ 24.09 million $ 3.73 million
May 15, 3 PM $ 0.0344
+14.55%
$ 26.49 million $ 3.8 million
May 15, 2 PM $ 0.03
+2.37%
$ 23.11 million $ 4.13 million
May 15, 1 PM $ 0.0293
-5.25%
$ 22.58 million $ 4.52 million
May 15, 12 PM $ 0.0309
-2.64%
$ 23.83 million $ 4.68 million
May 15, 11 AM $ 0.0318
-0.61%
$ 24.5 million $ 5.32 million
May 15, 10 AM $ 0.032
-7.64%
$ 24.65 million $ 5.45 million
May 15, 9 AM $ 0.0347
-0.27%
$ 26.69 million $ 5.65 million
May 15, 8 AM $ 0.0347
-0.94%
$ 26.76 million $ 5.84 million
May 15, 7 AM $ 0.0351
-1.09%
$ 27.01 million $ 6.05 million
May 15, 6 AM $ 0.0355
+0.06%
$ 27.32 million $ 6.2 million
May 15, 5 AM $ 0.0355
-4.13%
$ 27.32 million $ 6.28 million
May 15, 4 AM $ 0.037
+3.27%
$ 28.49 million $ 6.45 million
May 15, 3 AM $ 0.0358
-3.44%
$ 27.58 million $ 6.62 million
May 15, 2 AM $ 0.0371
+1.65%
$ 28.53 million $ 6.71 million
May 15, 1 AM $ 0.0365
+3.11%
$ 28.07 million $ 6.59 million
May 15, 12 AM $ 0.0354
+6.33%
$ 27.26 million $ 6.46 million
May 14, 11 PM $ 0.0333
+0.76%
$ 25.64 million $ 6.4 million
May 14, 10 PM $ 0.0331
+1.97%
$ 25.45 million $ 6.37 million
May 14, 9 PM $ 0.0324
+0.85%
$ 24.93 million $ 6.38 million
May 14, 8 PM $ 0.0321
-0.67%
$ 24.73 million $ 6.46 million
May 14, 7 PM $ 0.0323
+0.01%
$ 24.91 million $ 6.41 million
May 14, 6 PM $ 0.0324
-6.13%
$ 24.92 million $ 6.23 million
May 14, 5 PM $ 0.0345
+3.97%
$ 26.54 million $ 6.15 million
May 14, 4 PM $ 0.0332
+1.25%
$ 25.53 million $ 6.02 million