OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0278
-1.62%
$ 21.39 million $ 761,305
Aug 6, 2 PM $ 0.0282
+1.47%
$ 21.74 million $ 793,778
Aug 6, 1 PM $ 0.0278
-0.57%
$ 21.43 million $ 773,182
Aug 6, 12 PM $ 0.028
+0.19%
$ 21.55 million $ 805,675
Aug 6, 11 AM $ 0.0279
-0.34%
$ 21.51 million $ 773,021
Aug 6, 10 AM $ 0.028
-0.16%
$ 21.58 million $ 822,754
Aug 6, 9 AM $ 0.0281
+0.17%
$ 21.62 million $ 796,024
Aug 6, 8 AM $ 0.028
+0.13%
$ 21.58 million $ 828,909
Aug 6, 7 AM $ 0.028
-1.00%
$ 21.55 million $ 829,948
Aug 6, 6 AM $ 0.0283
+1.37%
$ 21.77 million $ 786,139
Aug 6, 5 AM $ 0.0279
-0.11%
$ 21.48 million $ 787,526
Aug 6, 4 AM $ 0.0279
-0.89%
$ 21.5 million $ 815,382
Aug 6, 3 AM $ 0.0282
+0.64%
$ 21.69 million $ 788,820
Aug 6, 2 AM $ 0.028
-0.74%
$ 21.56 million $ 696,564
Aug 6, 1 AM $ 0.0282
-0.14%
$ 21.72 million $ 787,840
Aug 6, 12 AM $ 0.0282
+0.18%
$ 21.75 million $ 826,655
Aug 5, 11 PM $ 0.0282
+0.10%
$ 21.71 million $ 815,582
Aug 5, 10 PM $ 0.0282
+0.98%
$ 21.68 million $ 773,035
Aug 5, 9 PM $ 0.0279
-0.55%
$ 21.47 million $ 764,653
Aug 5, 8 PM $ 0.028
+1.80%
$ 21.59 million $ 800,056
Aug 5, 7 PM $ 0.0275
+1.72%
$ 21.21 million $ 743,806
Aug 5, 6 PM $ 0.0271
+0.03%
$ 20.85 million $ 743,267
Aug 5, 5 PM $ 0.0271
+3.22%
$ 20.85 million $ 758,873
Aug 5, 4 PM $ 0.0262
+4.85%
$ 20.2 million $ 687,165
Aug 5, 3 PM $ 0.025
+1.81%
$ 19.26 million $ 697,938
Aug 5, 2 PM $ 0.0246
-0.55%
$ 18.92 million $ 652,018
Aug 5, 1 PM $ 0.0247
-0.95%
$ 19.02 million $ 670,642
Aug 5, 12 PM $ 0.0249
+1.27%
$ 19.21 million $ 634,155
Aug 5, 11 AM $ 0.0246
+1.55%
$ 18.96 million $ 626,933
Aug 5, 10 AM $ 0.0243
-2.12%
$ 18.67 million $ 607,638
Aug 5, 9 AM $ 0.0248
+1.43%
$ 19.08 million $ 603,264
Aug 5, 8 AM $ 0.0244
-0.61%
$ 18.81 million $ 604,671
Aug 5, 7 AM $ 0.0246
+0.38%
$ 18.93 million $ 603,860
Aug 5, 6 AM $ 0.0245
-0.16%
$ 18.85 million $ 584,497
Aug 5, 5 AM $ 0.0245
+0.03%
$ 18.88 million $ 550,068
Aug 5, 4 AM $ 0.0245
-1.13%
$ 18.88 million $ 618,268
Aug 5, 3 AM $ 0.0248
-1.74%
$ 19.09 million $ 615,198
Aug 5, 2 AM $ 0.0252
+0.85%
$ 19.43 million $ 648,107
Aug 5, 1 AM $ 0.025
+0.11%
$ 19.27 million $ 616,804
Aug 5, 12 AM $ 0.025
-0.44%
$ 19.25 million $ 618,388
Aug 4, 11 PM $ 0.0251
+0.22%
$ 19.33 million $ 612,941
Aug 4, 10 PM $ 0.025
+1.62%
$ 19.25 million $ 606,336
Aug 4, 9 PM $ 0.0247
+0.15%
$ 19.05 million $ 601,744
Aug 4, 8 PM $ 0.0247
+1.24%
$ 18.99 million $ 598,258
Aug 4, 7 PM $ 0.0244
+0.37%
$ 18.76 million $ 599,618
Aug 4, 6 PM $ 0.0243
+0.07%
$ 18.69 million $ 617,929
Aug 4, 5 PM $ 0.0243
-0.34%
$ 18.68 million $ 613,544
Aug 4, 4 PM $ 0.0243
-0.92%
$ 18.74 million $ 640,994
Aug 4, 3 PM $ 0.0246
+0.16%
$ 18.91 million $ 675,761
Aug 4, 2 PM $ 0.0245
+0.30%
$ 18.88 million $ 630,551