OpenServ Historical Data

SERV Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.068
-5.63%
$ 52.38 million $ 2.47 million
May 26, 9 PM $ 0.0722
-2.25%
$ 55.59 million $ 2.39 million
May 26, 8 PM $ 0.0739
+5.69%
$ 56.87 million $ 2.3 million
May 26, 7 PM $ 0.0699
+2.99%
$ 53.8 million $ 2.24 million
May 26, 6 PM $ 0.0678
+1.35%
$ 52.23 million $ 2.29 million
May 26, 5 PM $ 0.0669
-4.32%
$ 51.54 million $ 2.28 million
May 26, 4 PM $ 0.07
+0.40%
$ 53.86 million $ 2.22 million
May 26, 3 PM $ 0.0696
-1.63%
$ 53.61 million $ 2.23 million
May 26, 2 PM $ 0.0708
+1.43%
$ 54.5 million $ 2.28 million
May 26, 1 PM $ 0.0698
+1.29%
$ 53.74 million $ 2.31 million
May 26, 12 PM $ 0.0689
+0.52%
$ 53.03 million $ 2.36 million
May 26, 11 AM $ 0.0685
-0.75%
$ 52.77 million $ 2.37 million
May 26, 10 AM $ 0.069
+1.90%
$ 53.15 million $ 2.36 million
May 26, 9 AM $ 0.0677
-1.97%
$ 52.16 million $ 2.31 million
May 26, 8 AM $ 0.0692
-3.99%
$ 53.26 million $ 2.34 million
May 26, 7 AM $ 0.072
-1.86%
$ 55.47 million $ 2.28 million
May 26, 6 AM $ 0.0734
+0.77%
$ 56.52 million $ 2.3 million
May 26, 5 AM $ 0.0728
+0.54%
$ 56.08 million $ 2.26 million
May 26, 4 AM $ 0.0724
+0.14%
$ 55.78 million $ 2.26 million
May 26, 3 AM $ 0.0723
+5.89%
$ 55.7 million $ 2.27 million
May 26, 2 AM $ 0.0683
-3.15%
$ 52.62 million $ 2.25 million
May 26, 1 AM $ 0.0706
-5.76%
$ 54.32 million $ 2.2 million
May 26, 12 AM $ 0.0753
-2.95%
$ 57.99 million $ 2.24 million
May 25, 11 PM $ 0.0776
+0.36%
$ 59.76 million $ 2.21 million
May 25, 10 PM $ 0.0773
+0.39%
$ 59.55 million $ 2.25 million
May 25, 9 PM $ 0.077
+1.15%
$ 59.32 million $ 2.28 million
May 25, 8 PM $ 0.0762
+0.74%
$ 58.66 million $ 2.36 million
May 25, 7 PM $ 0.0756
-1.33%
$ 58.23 million $ 2.38 million
May 25, 6 PM $ 0.0766
-0.94%
$ 59.02 million $ 2.45 million
May 25, 5 PM $ 0.0774
-0.32%
$ 59.58 million $ 2.49 million
May 25, 4 PM $ 0.0776
+0.41%
$ 59.78 million $ 2.52 million
May 25, 3 PM $ 0.0773
-2.08%
$ 59.53 million $ 2.69 million
May 25, 2 PM $ 0.079
-2.02%
$ 60.81 million $ 2.75 million
May 25, 1 PM $ 0.0806
+0.29%
$ 62.07 million $ 2.73 million
May 25, 12 PM $ 0.0804
-1.03%
$ 61.9 million $ 2.78 million
May 25, 11 AM $ 0.0812
+0.42%
$ 62.54 million $ 2.81 million
May 25, 10 AM $ 0.0809
+1.06%
$ 62.28 million $ 2.76 million
May 25, 9 AM $ 0.08
-2.70%
$ 61.62 million $ 2.86 million
May 25, 8 AM $ 0.0823
+1.81%
$ 63.33 million $ 2.94 million
May 25, 7 AM $ 0.0808
+1.76%
$ 62.2 million $ 3.02 million
May 25, 6 AM $ 0.0794
+0.43%
$ 61.13 million $ 3 million
May 25, 5 AM $ 0.079
+0.05%
$ 60.86 million $ 3.02 million
May 25, 4 AM $ 0.079
-0.53%
$ 60.83 million $ 3.09 million
May 25, 3 AM $ 0.0794
+0.01%
$ 61.14 million $ 3.07 million
May 25, 2 AM $ 0.0794
-0.78%
$ 61.13 million $ 3.17 million
May 25, 1 AM $ 0.08
+0.65%
$ 61.61 million $ 3.33 million
May 25, 12 AM $ 0.0795
-1.27%
$ 61.21 million $ 3.3 million
May 24, 11 PM $ 0.0806
+2.82%
$ 62.09 million $ 3.3 million
May 24, 10 PM $ 0.0784
+4.86%
$ 60.38 million $ 3.3 million
May 24, 9 PM $ 0.0748
-3.14%
$ 57.58 million $ 3.3 million