OpenServ Historical Data

SERV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0626
-0.18%
$ 48.22 million $ 1.21 million
Jun 6, 2 AM $ 0.0627
-0.68%
$ 48.29 million $ 1.26 million
Jun 6, 1 AM $ 0.0631
-0.11%
$ 48.62 million $ 1.25 million
Jun 6, 12 AM $ 0.0632
-0.21%
$ 48.66 million $ 1.3 million
Jun 5, 11 PM $ 0.0633
-3.59%
$ 48.76 million $ 1.3 million
Jun 5, 10 PM $ 0.0657
+1.06%
$ 50.58 million $ 1.25 million
Jun 5, 9 PM $ 0.065
+11.92%
$ 50.05 million $ 1.28 million
Jun 5, 8 PM $ 0.058
+9.24%
$ 44.67 million $ 1.13 million
Jun 5, 7 PM $ 0.0531
+1.04%
$ 40.89 million $ 1.25 million
Jun 5, 6 PM $ 0.0526
-4.43%
$ 40.5 million $ 1.27 million
Jun 5, 5 PM $ 0.055
+0.52%
$ 42.37 million $ 1.38 million
Jun 5, 4 PM $ 0.0547
+3.70%
$ 42.15 million $ 1.42 million
Jun 5, 3 PM $ 0.0528
-1.46%
$ 40.65 million $ 1.52 million
Jun 5, 2 PM $ 0.0535
-0.37%
$ 41.22 million $ 1.56 million
Jun 5, 1 PM $ 0.0539
-1.41%
$ 41.53 million $ 1.55 million
Jun 5, 12 PM $ 0.0548
+0.18%
$ 42.18 million $ 1.58 million
Jun 5, 11 AM $ 0.0547
-0.79%
$ 42.1 million $ 1.62 million
Jun 5, 10 AM $ 0.0551
+0.54%
$ 42.44 million $ 1.67 million
Jun 5, 9 AM $ 0.0548
+2.18%
$ 42.2 million $ 1.66 million
Jun 5, 8 AM $ 0.0537
+0.61%
$ 41.31 million $ 1.71 million
Jun 5, 7 AM $ 0.0533
-0.46%
$ 41.07 million $ 1.73 million
Jun 5, 6 AM $ 0.0536
-6.42%
$ 41.27 million $ 1.74 million
Jun 5, 5 AM $ 0.0573
+0.86%
$ 44.1 million $ 1.82 million
Jun 5, 4 AM $ 0.0568
+1.88%
$ 43.72 million $ 1.92 million
Jun 5, 3 AM $ 0.0557
-1.53%
$ 42.91 million $ 1.96 million
Jun 5, 2 AM $ 0.0566
-2.41%
$ 43.58 million $ 1.99 million
Jun 5, 1 AM $ 0.058
-5.41%
$ 44.66 million $ 1.98 million
Jun 5, 12 AM $ 0.0613
-3.50%
$ 47.22 million $ 2.04 million
Jun 4, 11 PM $ 0.0635
-0.57%
$ 48.93 million $ 2 million
Jun 4, 10 PM $ 0.0639
-2.16%
$ 49.21 million $ 2 million
Jun 4, 9 PM $ 0.0653
-0.74%
$ 50.3 million $ 1.99 million
Jun 4, 8 PM $ 0.0657
+8.48%
$ 50.63 million $ 1.93 million
Jun 4, 7 PM $ 0.0606
-0.22%
$ 46.67 million $ 1.76 million
Jun 4, 6 PM $ 0.0609
+8.30%
$ 46.86 million $ 1.74 million
Jun 4, 5 PM $ 0.0562
-3.73%
$ 43.27 million $ 1.63 million
Jun 4, 4 PM $ 0.0583
+16.31%
$ 44.86 million $ 1.58 million
Jun 4, 3 PM $ 0.0501
+5.92%
$ 38.57 million $ 1.46 million
Jun 4, 2 PM $ 0.0473
+3.81%
$ 36.42 million $ 1.42 million
Jun 4, 1 PM $ 0.0455
+4.33%
$ 35.06 million $ 1.38 million
Jun 4, 12 PM $ 0.0436
+1.92%
$ 33.6 million $ 1.34 million
Jun 4, 11 AM $ 0.0428
+1.33%
$ 32.95 million $ 1.27 million
Jun 4, 10 AM $ 0.0422
-2.15%
$ 32.51 million $ 1.29 million
Jun 4, 9 AM $ 0.0431
-0.58%
$ 33.21 million $ 1.29 million
Jun 4, 8 AM $ 0.0434
-1.80%
$ 33.41 million $ 1.25 million
Jun 4, 7 AM $ 0.0442
-4.31%
$ 34.02 million $ 1.22 million
Jun 4, 6 AM $ 0.0462
-5.53%
$ 35.55 million $ 1.19 million
Jun 4, 5 AM $ 0.0489
+5.79%
$ 37.63 million $ 1.13 million
Jun 4, 4 AM $ 0.0462
-3.21%
$ 35.57 million $ 1.07 million
Jun 4, 3 AM $ 0.0478
-3.60%
$ 36.79 million $ 1.02 million
Jun 4, 2 AM $ 0.0496
-7.02%
$ 38.2 million $ 1.03 million