OpenServ Historical Data

SERV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0686
+1.20%
$ 52.83 million $ 974,821
Jun 10, 5 AM $ 0.0678
+0.41%
$ 52.19 million $ 953,679
Jun 10, 4 AM $ 0.0675
+0.25%
$ 51.98 million $ 986,992
Jun 10, 3 AM $ 0.0673
+0.17%
$ 51.84 million $ 983,936
Jun 10, 2 AM $ 0.0672
-1.98%
$ 51.73 million $ 1.01 million
Jun 10, 1 AM $ 0.0685
-1.46%
$ 52.78 million $ 1.01 million
Jun 10, 12 AM $ 0.0691
+0.52%
$ 53.19 million $ 1.07 million
Jun 9, 11 PM $ 0.0687
+2.24%
$ 52.91 million $ 1.04 million
Jun 9, 10 PM $ 0.0672
-0.59%
$ 51.75 million $ 1.14 million
Jun 9, 9 PM $ 0.0676
+0.01%
$ 52.05 million $ 1.26 million
Jun 9, 8 PM $ 0.0676
-0.71%
$ 52.04 million $ 1.25 million
Jun 9, 7 PM $ 0.0681
+0.26%
$ 52.42 million $ 1.23 million
Jun 9, 6 PM $ 0.0679
+0.16%
$ 52.29 million $ 1.27 million
Jun 9, 5 PM $ 0.0678
+1.30%
$ 52.17 million $ 1.24 million
Jun 9, 4 PM $ 0.0668
-2.92%
$ 51.45 million $ 1.27 million
Jun 9, 3 PM $ 0.0688
+1.54%
$ 53 million $ 1.36 million
Jun 9, 2 PM $ 0.0678
-7.26%
$ 52.2 million $ 1.33 million
Jun 9, 1 PM $ 0.0731
-0.92%
$ 56.29 million $ 1.3 million
Jun 9, 12 PM $ 0.0738
+0.71%
$ 56.82 million $ 1.41 million
Jun 9, 11 AM $ 0.0733
-0.17%
$ 56.42 million $ 1.46 million
Jun 9, 10 AM $ 0.0734
+4.68%
$ 56.53 million $ 1.58 million
Jun 9, 9 AM $ 0.0701
-3.30%
$ 54 million $ 1.65 million
Jun 9, 8 AM $ 0.0725
-0.69%
$ 55.84 million $ 1.69 million
Jun 9, 7 AM $ 0.073
-1.49%
$ 56.23 million $ 1.81 million
Jun 9, 6 AM $ 0.0741
-0.30%
$ 57.08 million $ 1.92 million
Jun 9, 5 AM $ 0.0744
+1.23%
$ 57.25 million $ 1.96 million
Jun 9, 4 AM $ 0.0734
+0.43%
$ 56.55 million $ 1.99 million
Jun 9, 3 AM $ 0.0732
+0.00%
$ 56.37 million $ 1.98 million
Jun 9, 2 AM $ 0.0732
-2.87%
$ 56.37 million $ 2.13 million
Jun 9, 1 AM $ 0.0754
-2.75%
$ 58.04 million $ 2.16 million
Jun 9, 12 AM $ 0.0775
-2.25%
$ 59.68 million $ 2.18 million
Jun 8, 11 PM $ 0.0793
+4.29%
$ 61.02 million $ 2.17 million
Jun 8, 10 PM $ 0.076
+0.22%
$ 58.51 million $ 2.09 million
Jun 8, 9 PM $ 0.0758
+0.61%
$ 58.4 million $ 1.97 million
Jun 8, 8 PM $ 0.0754
+0.23%
$ 58.05 million $ 1.97 million
Jun 8, 7 PM $ 0.0752
+0.49%
$ 57.92 million $ 1.95 million
Jun 8, 6 PM $ 0.0748
-1.59%
$ 57.63 million $ 1.97 million
Jun 8, 5 PM $ 0.0761
+1.55%
$ 58.57 million $ 1.99 million
Jun 8, 4 PM $ 0.0749
-3.06%
$ 57.67 million $ 2.01 million
Jun 8, 3 PM $ 0.0773
-5.31%
$ 59.49 million $ 1.86 million
Jun 8, 2 PM $ 0.0816
-0.97%
$ 62.82 million $ 1.81 million
Jun 8, 1 PM $ 0.0824
+1.08%
$ 63.42 million $ 1.76 million
Jun 8, 12 PM $ 0.0815
+1.12%
$ 62.74 million $ 1.61 million
Jun 8, 11 AM $ 0.0805
+4.75%
$ 62.02 million $ 1.56 million
Jun 8, 10 AM $ 0.0769
+9.25%
$ 59.2 million $ 1.46 million
Jun 8, 9 AM $ 0.0704
+0.14%
$ 54.19 million $ 1.38 million
Jun 8, 8 AM $ 0.0703
-5.26%
$ 54.11 million $ 1.3 million
Jun 8, 7 AM $ 0.0742
-3.88%
$ 57.12 million $ 1.16 million
Jun 8, 6 AM $ 0.0771
+1.04%
$ 59.4 million $ 1.13 million
Jun 8, 5 AM $ 0.0764
+1.04%
$ 58.79 million $ 1.1 million