OpenServ Historical Data

SERV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0705
-0.74%
$ 54.26 million $ 915,615
Jun 12, 6 AM $ 0.071
+0.49%
$ 54.67 million $ 909,134
Jun 12, 5 AM $ 0.0707
-1.22%
$ 54.4 million $ 853,139
Jun 12, 4 AM $ 0.0715
+0.54%
$ 55.07 million $ 855,356
Jun 12, 3 AM $ 0.0711
-0.57%
$ 54.76 million $ 855,587
Jun 12, 2 AM $ 0.0716
+0.85%
$ 55.1 million $ 855,341
Jun 12, 1 AM $ 0.071
-0.46%
$ 54.67 million $ 925,089
Jun 12, 12 AM $ 0.0713
-0.30%
$ 54.92 million $ 903,698
Jun 11, 11 PM $ 0.0715
+0.83%
$ 55.07 million $ 917,069
Jun 11, 10 PM $ 0.0709
+4.52%
$ 54.62 million $ 882,665
Jun 11, 9 PM $ 0.0678
-0.49%
$ 52.24 million $ 850,840
Jun 11, 8 PM $ 0.0682
-0.60%
$ 52.49 million $ 838,719
Jun 11, 7 PM $ 0.0685
-0.82%
$ 52.75 million $ 835,293
Jun 11, 6 PM $ 0.0691
+1.08%
$ 53.19 million $ 914,448
Jun 11, 5 PM $ 0.0684
+1.96%
$ 52.64 million $ 921,576
Jun 11, 4 PM $ 0.0671
+0.34%
$ 51.63 million $ 885,827
Jun 11, 3 PM $ 0.0668
-0.27%
$ 51.46 million $ 966,430
Jun 11, 2 PM $ 0.067
-0.04%
$ 51.59 million $ 1.02 million
Jun 11, 1 PM $ 0.067
-1.43%
$ 51.62 million $ 1.08 million
Jun 11, 12 PM $ 0.068
-0.54%
$ 52.37 million $ 1.08 million
Jun 11, 11 AM $ 0.0684
+1.13%
$ 52.66 million $ 1.08 million
Jun 11, 10 AM $ 0.0676
-2.45%
$ 52.07 million $ 1.06 million
Jun 11, 9 AM $ 0.0693
+0.08%
$ 53.37 million $ 1.05 million
Jun 11, 8 AM $ 0.0692
-0.86%
$ 53.31 million $ 1.07 million
Jun 11, 7 AM $ 0.0698
+0.49%
$ 53.77 million $ 1.08 million
Jun 11, 6 AM $ 0.0695
+1.04%
$ 53.51 million $ 1.17 million
Jun 11, 5 AM $ 0.0688
+1.66%
$ 52.97 million $ 1.21 million
Jun 11, 4 AM $ 0.0675
+2.08%
$ 51.99 million $ 1.2 million
Jun 11, 3 AM $ 0.0661
+2.56%
$ 50.93 million $ 1.17 million
Jun 11, 2 AM $ 0.0645
-0.79%
$ 49.66 million $ 1.16 million
Jun 11, 1 AM $ 0.065
+1.29%
$ 50.02 million $ 1.1 million
Jun 11, 12 AM $ 0.0641
+3.08%
$ 49.37 million $ 1.1 million
Jun 10, 11 PM $ 0.0622
-2.01%
$ 47.89 million $ 1.05 million
Jun 10, 10 PM $ 0.0635
-0.33%
$ 48.87 million $ 1.05 million
Jun 10, 9 PM $ 0.0637
-0.24%
$ 49.06 million $ 1.04 million
Jun 10, 8 PM $ 0.0639
-0.69%
$ 49.17 million $ 1.08 million
Jun 10, 7 PM $ 0.0643
-4.40%
$ 49.5 million $ 1.07 million
Jun 10, 6 PM $ 0.0672
-2.07%
$ 51.77 million $ 974,614
Jun 10, 5 PM $ 0.0687
-1.17%
$ 52.9 million $ 995,015
Jun 10, 4 PM $ 0.0698
-3.37%
$ 53.78 million $ 980,948
Jun 10, 3 PM $ 0.0725
+0.13%
$ 55.83 million $ 988,387
Jun 10, 2 PM $ 0.0723
+1.04%
$ 55.71 million $ 1.03 million
Jun 10, 1 PM $ 0.0716
+1.26%
$ 55.13 million $ 1.05 million
Jun 10, 12 PM $ 0.0707
+0.82%
$ 54.43 million $ 994,753
Jun 10, 11 AM $ 0.0701
-0.47%
$ 53.99 million $ 1.01 million
Jun 10, 10 AM $ 0.0704
-0.07%
$ 54.24 million $ 1.02 million
Jun 10, 9 AM $ 0.0705
+0.68%
$ 54.28 million $ 1.08 million
Jun 10, 8 AM $ 0.0702
-2.74%
$ 54.03 million $ 1.07 million
Jun 10, 7 AM $ 0.0721
+5.12%
$ 55.54 million $ 1.09 million
Jun 10, 6 AM $ 0.0686
+1.20%
$ 52.83 million $ 974,821