OpenServ Historical Data

SERV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0286
+0.28%
$ 22 million $ 580,909
Aug 8, 4 PM $ 0.0285
-2.54%
$ 21.93 million $ 581,646
Aug 8, 3 PM $ 0.0293
-0.48%
$ 22.54 million $ 625,764
Aug 8, 2 PM $ 0.0294
+0.98%
$ 22.65 million $ 601,439
Aug 8, 1 PM $ 0.0291
+0.01%
$ 22.43 million $ 618,056
Aug 8, 12 PM $ 0.0291
+0.37%
$ 22.43 million $ 733,620
Aug 8, 11 AM $ 0.029
+1.26%
$ 22.34 million $ 769,950
Aug 8, 10 AM $ 0.0287
-1.25%
$ 22.07 million $ 790,742
Aug 8, 9 AM $ 0.029
+0.74%
$ 22.35 million $ 786,998
Aug 8, 8 AM $ 0.0288
-0.69%
$ 22.18 million $ 783,687
Aug 8, 7 AM $ 0.029
+2.14%
$ 22.33 million $ 786,367
Aug 8, 6 AM $ 0.0284
-0.05%
$ 21.87 million $ 781,354
Aug 8, 5 AM $ 0.0284
-0.47%
$ 21.88 million $ 746,427
Aug 8, 4 AM $ 0.0285
+0.34%
$ 21.98 million $ 789,364
Aug 8, 3 AM $ 0.0284
+0.20%
$ 21.9 million $ 814,237
Aug 8, 2 AM $ 0.0284
+0.21%
$ 21.86 million $ 816,027
Aug 8, 1 AM $ 0.0282
-0.87%
$ 21.71 million $ 784,628
Aug 8, 12 AM $ 0.0284
+0.23%
$ 21.87 million $ 821,141
Aug 7, 11 PM $ 0.0285
+1.13%
$ 21.95 million $ 784,042
Aug 7, 10 PM $ 0.0282
-0.24%
$ 21.7 million $ 785,239
Aug 7, 9 PM $ 0.0282
+0.42%
$ 21.75 million $ 779,177
Aug 7, 8 PM $ 0.0281
-0.86%
$ 21.66 million $ 776,336
Aug 7, 7 PM $ 0.0284
+1.27%
$ 21.85 million $ 781,048
Aug 7, 6 PM $ 0.028
-0.94%
$ 21.57 million $ 796,302
Aug 7, 5 PM $ 0.0283
-0.75%
$ 21.78 million $ 802,429
Aug 7, 4 PM $ 0.0285
-0.59%
$ 21.94 million $ 838,000
Aug 7, 3 PM $ 0.0287
-0.70%
$ 22.07 million $ 816,883
Aug 7, 2 PM $ 0.0289
-0.59%
$ 22.23 million $ 870,525
Aug 7, 1 PM $ 0.029
-1.57%
$ 22.36 million $ 840,493
Aug 7, 12 PM $ 0.0295
+7.67%
$ 22.72 million $ 821,360
Aug 7, 11 AM $ 0.0274
+1.48%
$ 21.1 million $ 666,525
Aug 7, 10 AM $ 0.027
-1.25%
$ 20.79 million $ 652,668
Aug 7, 9 AM $ 0.0273
+1.78%
$ 21.06 million $ 672,513
Aug 7, 8 AM $ 0.0269
+0.48%
$ 20.69 million $ 639,690
Aug 7, 7 AM $ 0.0267
-0.30%
$ 20.59 million $ 640,032
Aug 7, 6 AM $ 0.0268
-0.40%
$ 20.65 million $ 586,302
Aug 7, 5 AM $ 0.0269
-0.72%
$ 20.74 million $ 644,813
Aug 7, 4 AM $ 0.0271
+0.13%
$ 20.89 million $ 676,652
Aug 7, 3 AM $ 0.0271
+0.15%
$ 20.86 million $ 684,344
Aug 7, 2 AM $ 0.027
+0.46%
$ 20.83 million $ 651,919
Aug 7, 1 AM $ 0.0269
-0.57%
$ 20.73 million $ 653,033
Aug 7, 12 AM $ 0.0271
+0.94%
$ 20.85 million $ 650,328
Aug 6, 11 PM $ 0.0268
-1.69%
$ 20.66 million $ 696,599
Aug 6, 10 PM $ 0.0273
+1.07%
$ 21.02 million $ 671,649
Aug 6, 9 PM $ 0.027
-0.11%
$ 20.79 million $ 696,453
Aug 6, 8 PM $ 0.027
-0.24%
$ 20.82 million $ 700,619
Aug 6, 7 PM $ 0.0271
-1.93%
$ 20.87 million $ 702,960
Aug 6, 6 PM $ 0.0276
-0.38%
$ 21.28 million $ 700,191
Aug 6, 5 PM $ 0.0277
-0.49%
$ 21.36 million $ 707,067
Aug 6, 4 PM $ 0.0279
+0.35%
$ 21.47 million $ 731,684