OpenServ Historical Data

SERV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0332
+0.65%
$ 25.57 million $ 666,904
Jun 30, 5 PM $ 0.033
+1.21%
$ 25.41 million $ 689,474
Jun 30, 4 PM $ 0.0326
-0.04%
$ 25.1 million $ 713,222
Jun 30, 3 PM $ 0.0326
+0.05%
$ 25.11 million $ 717,109
Jun 30, 2 PM $ 0.0326
-0.94%
$ 25.09 million $ 690,420
Jun 30, 1 PM $ 0.0329
-1.34%
$ 25.33 million $ 714,380
Jun 30, 12 PM $ 0.0333
-3.09%
$ 25.67 million $ 700,733
Jun 30, 11 AM $ 0.0344
-0.65%
$ 26.49 million $ 701,009
Jun 30, 10 AM $ 0.0346
+0.51%
$ 26.66 million $ 701,022
Jun 30, 9 AM $ 0.0345
+0.11%
$ 26.53 million $ 687,266
Jun 30, 8 AM $ 0.0344
+0.45%
$ 26.5 million $ 708,366
Jun 30, 7 AM $ 0.0343
-0.58%
$ 26.38 million $ 675,359
Jun 30, 6 AM $ 0.0345
+0.91%
$ 26.53 million $ 708,014
Jun 30, 5 AM $ 0.0342
-0.13%
$ 26.3 million $ 682,856
Jun 30, 4 AM $ 0.0342
-1.70%
$ 26.33 million $ 680,845
Jun 30, 3 AM $ 0.0348
+1.71%
$ 26.78 million $ 649,624
Jun 30, 2 AM $ 0.0342
+0.05%
$ 26.33 million $ 668,762
Jun 30, 1 AM $ 0.0342
-0.65%
$ 26.32 million $ 639,642
Jun 30, 12 AM $ 0.0344
-1.32%
$ 26.49 million $ 636,809
Jun 29, 11 PM $ 0.0349
-0.12%
$ 26.85 million $ 631,964
Jun 29, 10 PM $ 0.0349
-1.46%
$ 26.88 million $ 628,690
Jun 29, 9 PM $ 0.0354
-1.19%
$ 27.28 million $ 628,509
Jun 29, 8 PM $ 0.0358
+0.96%
$ 27.6 million $ 659,999
Jun 29, 7 PM $ 0.0355
-1.48%
$ 27.34 million $ 628,151
Jun 29, 6 PM $ 0.0361
-0.57%
$ 27.76 million $ 661,518
Jun 29, 5 PM $ 0.0363
+6.30%
$ 27.92 million $ 649,221
Jun 29, 4 PM $ 0.0341
+1.20%
$ 26.26 million $ 630,192
Jun 29, 3 PM $ 0.0337
-0.47%
$ 25.95 million $ 631,548
Jun 29, 2 PM $ 0.0339
+0.18%
$ 26.07 million $ 608,080
Jun 29, 1 PM $ 0.0338
-0.28%
$ 26.03 million $ 622,433
Jun 29, 12 PM $ 0.0339
-0.43%
$ 26.1 million $ 658,074
Jun 29, 11 AM $ 0.034
-1.57%
$ 26.21 million $ 657,572
Jun 29, 10 AM $ 0.0346
+1.31%
$ 26.63 million $ 625,393
Jun 29, 9 AM $ 0.0341
-0.40%
$ 26.29 million $ 611,306
Jun 29, 8 AM $ 0.0343
-0.26%
$ 26.39 million $ 608,502
Jun 29, 7 AM $ 0.0344
+0.25%
$ 26.46 million $ 603,141
Jun 29, 6 AM $ 0.0343
+1.44%
$ 26.4 million $ 602,028
Jun 29, 5 AM $ 0.0338
+1.28%
$ 26.02 million $ 632,979
Jun 29, 4 AM $ 0.0334
-1.93%
$ 25.69 million $ 607,116
Jun 29, 3 AM $ 0.034
+1.11%
$ 26.2 million $ 601,545
Jun 29, 2 AM $ 0.0337
+0.24%
$ 25.91 million $ 602,581
Jun 29, 1 AM $ 0.0336
+0.37%
$ 25.85 million $ 600,303
Jun 29, 12 AM $ 0.0334
-1.33%
$ 25.75 million $ 626,984
Jun 28, 11 PM $ 0.0339
+1.86%
$ 26.1 million $ 628,591
Jun 28, 10 PM $ 0.0333
-0.87%
$ 25.62 million $ 624,408
Jun 28, 9 PM $ 0.0336
-2.13%
$ 25.85 million $ 618,967
Jun 28, 8 PM $ 0.0343
+2.05%
$ 26.41 million $ 607,561
Jun 28, 7 PM $ 0.0336
-2.14%
$ 25.88 million $ 634,277
Jun 28, 6 PM $ 0.0343
+0.57%
$ 26.45 million $ 622,947
Jun 28, 5 PM $ 0.0342
+0.36%
$ 26.3 million $ 634,937