OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0278
-0.45%
$ 21.41 million $ 662,106
Aug 10, 5 PM $ 0.0279
+1.89%
$ 21.51 million $ 692,343
Aug 10, 4 PM $ 0.0274
-0.95%
$ 21.11 million $ 687,981
Aug 10, 3 PM $ 0.0277
-0.61%
$ 21.31 million $ 668,908
Aug 10, 2 PM $ 0.0278
-0.63%
$ 21.44 million $ 614,174
Aug 10, 1 PM $ 0.028
-0.25%
$ 21.58 million $ 612,969
Aug 10, 12 PM $ 0.0281
-0.73%
$ 21.63 million $ 628,598
Aug 10, 11 AM $ 0.0283
-0.92%
$ 21.79 million $ 623,723
Aug 10, 10 AM $ 0.0286
+1.31%
$ 22 million $ 576,712
Aug 10, 9 AM $ 0.0282
-2.15%
$ 21.71 million $ 592,755
Aug 10, 8 AM $ 0.0288
+1.25%
$ 22.19 million $ 593,344
Aug 10, 7 AM $ 0.0285
+0.49%
$ 21.92 million $ 589,869
Aug 10, 6 AM $ 0.0283
+0.13%
$ 21.81 million $ 587,972
Aug 10, 5 AM $ 0.0283
-0.08%
$ 21.78 million $ 583,438
Aug 10, 4 AM $ 0.0283
-0.02%
$ 21.8 million $ 608,343
Aug 10, 3 AM $ 0.0284
-0.99%
$ 21.91 million $ 603,752
Aug 10, 2 AM $ 0.0287
-0.19%
$ 22.14 million $ 568,244
Aug 10, 1 AM $ 0.0288
+1.11%
$ 22.18 million $ 601,768
Aug 10, 12 AM $ 0.0285
-1.81%
$ 21.93 million $ 571,137
Aug 9, 11 PM $ 0.029
-0.43%
$ 22.34 million $ 599,543
Aug 9, 10 PM $ 0.0291
-0.41%
$ 22.43 million $ 590,374
Aug 9, 9 PM $ 0.0293
+0.50%
$ 22.52 million $ 551,046
Aug 9, 8 PM $ 0.0291
+1.35%
$ 22.41 million $ 554,025
Aug 9, 7 PM $ 0.0287
+1.29%
$ 22.11 million $ 551,408
Aug 9, 6 PM $ 0.0284
-0.19%
$ 21.83 million $ 545,526
Aug 9, 5 PM $ 0.0284
-0.82%
$ 21.87 million $ 546,659
Aug 9, 4 PM $ 0.0286
+0.83%
$ 22.05 million $ 562,205
Aug 9, 3 PM $ 0.0284
-0.90%
$ 21.87 million $ 565,658
Aug 9, 2 PM $ 0.0287
-0.28%
$ 22.07 million $ 566,536
Aug 9, 1 PM $ 0.0287
+0.26%
$ 22.13 million $ 564,197
Aug 9, 12 PM $ 0.0287
+1.25%
$ 22.08 million $ 598,828
Aug 9, 11 AM $ 0.0283
+0.44%
$ 21.8 million $ 561,894
Aug 9, 10 AM $ 0.0282
-0.05%
$ 21.71 million $ 560,100
Aug 9, 9 AM $ 0.0282
-1.57%
$ 21.72 million $ 559,183
Aug 9, 8 AM $ 0.0287
+0.11%
$ 22.07 million $ 561,010
Aug 9, 7 AM $ 0.0286
+1.21%
$ 22.04 million $ 556,727
Aug 9, 6 AM $ 0.0283
-0.25%
$ 21.78 million $ 562,228
Aug 9, 5 AM $ 0.0284
-1.25%
$ 21.83 million $ 559,210
Aug 9, 4 AM $ 0.0287
-0.11%
$ 22.11 million $ 597,740
Aug 9, 3 AM $ 0.0287
-0.15%
$ 22.1 million $ 570,852
Aug 9, 2 AM $ 0.0287
+0.10%
$ 22.12 million $ 569,398
Aug 9, 1 AM $ 0.0288
+0.21%
$ 22.14 million $ 566,165
Aug 9, 12 AM $ 0.0287
+0.05%
$ 22.09 million $ 567,738
Aug 8, 11 PM $ 0.0287
+0.93%
$ 22.08 million $ 565,049
Aug 8, 10 PM $ 0.0284
-1.16%
$ 21.88 million $ 608,361
Aug 8, 9 PM $ 0.0287
+0.65%
$ 22.13 million $ 612,670
Aug 8, 8 PM $ 0.0286
+0.19%
$ 21.99 million $ 583,861
Aug 8, 7 PM $ 0.0285
+0.58%
$ 21.95 million $ 581,135
Aug 8, 6 PM $ 0.0283
-0.78%
$ 21.82 million $ 581,892
Aug 8, 5 PM $ 0.0286
+0.28%
$ 22 million $ 580,909