OpenServ Historical Data

SERV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0484
+2.07%
$ 37.27 million $ 686,275
Jul 6, 8 PM $ 0.0474
+0.02%
$ 36.51 million $ 637,388
Jul 6, 7 PM $ 0.0474
-1.76%
$ 36.5 million $ 631,890
Jul 6, 6 PM $ 0.0483
+1.84%
$ 37.17 million $ 601,530
Jul 6, 5 PM $ 0.0477
+0.29%
$ 36.76 million $ 635,931
Jul 6, 4 PM $ 0.0466
+0.70%
$ 35.85 million $ 631,313
Jul 6, 3 PM $ 0.046
+1.89%
$ 35.45 million $ 614,473
Jul 6, 2 PM $ 0.0456
+1.41%
$ 35.13 million $ 601,293
Jul 6, 1 PM $ 0.045
-2.24%
$ 34.64 million $ 594,337
Jul 6, 12 PM $ 0.046
-1.03%
$ 35.45 million $ 585,799
Jul 6, 11 AM $ 0.0465
+0.13%
$ 35.82 million $ 551,784
Jul 6, 10 AM $ 0.0465
-0.53%
$ 35.77 million $ 589,166
Jul 6, 9 AM $ 0.0467
+0.42%
$ 35.96 million $ 555,405
Jul 6, 8 AM $ 0.0465
-1.75%
$ 35.81 million $ 552,964
Jul 6, 7 AM $ 0.0473
-0.17%
$ 36.45 million $ 591,880
Jul 6, 6 AM $ 0.0474
+0.57%
$ 36.51 million $ 591,499
Jul 6, 5 AM $ 0.0471
-0.57%
$ 36.3 million $ 647,292
Jul 6, 4 AM $ 0.0474
-0.14%
$ 36.51 million $ 619,697
Jul 6, 3 AM $ 0.0475
-1.67%
$ 36.56 million $ 618,356
Jul 6, 2 AM $ 0.0483
+0.13%
$ 37.19 million $ 644,460
Jul 6, 1 AM $ 0.0482
+2.00%
$ 37.14 million $ 620,066
Jul 6, 12 AM $ 0.0473
-0.05%
$ 36.41 million $ 618,256
Jul 5, 11 PM $ 0.0473
-0.24%
$ 36.43 million $ 648,827
Jul 5, 10 PM $ 0.0473
-0.41%
$ 36.45 million $ 616,554
Jul 5, 9 PM $ 0.0475
+1.78%
$ 36.6 million $ 649,859
Jul 5, 8 PM $ 0.0468
-0.22%
$ 36.02 million $ 620,706
Jul 5, 7 PM $ 0.0469
+0.20%
$ 36.1 million $ 656,288
Jul 5, 6 PM $ 0.0466
+0.03%
$ 35.88 million $ 684,132
Jul 5, 5 PM $ 0.0466
+0.43%
$ 35.87 million $ 648,843
Jul 5, 4 PM $ 0.0464
-0.49%
$ 35.72 million $ 656,426
Jul 5, 3 PM $ 0.0466
+0.64%
$ 35.89 million $ 662,520
Jul 5, 2 PM $ 0.0463
-0.63%
$ 35.66 million $ 753,938
Jul 5, 1 PM $ 0.0466
+2.51%
$ 35.89 million $ 730,861
Jul 5, 12 PM $ 0.0455
-0.38%
$ 35.01 million $ 716,656
Jul 5, 11 AM $ 0.0456
-0.17%
$ 35.14 million $ 724,664
Jul 5, 10 AM $ 0.0457
-0.49%
$ 35.2 million $ 720,471
Jul 5, 9 AM $ 0.0458
+0.27%
$ 35.3 million $ 723,684
Jul 5, 8 AM $ 0.0457
+0.31%
$ 35.2 million $ 762,371
Jul 5, 7 AM $ 0.0456
+0.93%
$ 35.09 million $ 756,221
Jul 5, 6 AM $ 0.0452
-0.31%
$ 34.77 million $ 761,710
Jul 5, 5 AM $ 0.0453
-4.09%
$ 34.88 million $ 719,494
Jul 5, 4 AM $ 0.0472
+1.22%
$ 36.37 million $ 702,913
Jul 5, 3 AM $ 0.0467
-1.66%
$ 35.93 million $ 708,740
Jul 5, 2 AM $ 0.0475
+0.72%
$ 36.54 million $ 710,580
Jul 5, 1 AM $ 0.0471
-2.36%
$ 36.28 million $ 676,679
Jul 5, 12 AM $ 0.0483
+0.96%
$ 37.15 million $ 678,038
Jul 4, 11 PM $ 0.0478
-0.81%
$ 36.8 million $ 711,806
Jul 4, 10 PM $ 0.0482
-0.04%
$ 37.1 million $ 683,494
Jul 4, 9 PM $ 0.0482
+0.98%
$ 37.12 million $ 680,117
Jul 4, 8 PM $ 0.0477
-0.51%
$ 36.76 million $ 691,264