OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0256
+0.00%
$ 19.74 million $ 642,253
5:18 PM $ 0.0256
+0.00%
$ 19.74 million $ 642,253
5:17 PM $ 0.0256
+0.02%
$ 19.74 million $ 642,253
5:16 PM $ 0.0257
+0.00%
$ 19.74 million $ 642,874
5:15 PM $ 0.0257
+0.00%
$ 19.74 million $ 642,874
5:14 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:13 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:12 PM $ 0.0257
+0.00%
$ 19.76 million $ 642,874
5:11 PM $ 0.0256
+0.00%
$ 19.76 million $ 609,721
5:10 PM $ 0.0256
+0.00%
$ 19.76 million $ 609,721
5:09 PM $ 0.0256
+0.00%
$ 19.68 million $ 609,721
5:08 PM $ 0.0256
+0.00%
$ 19.68 million $ 609,721
5:07 PM $ 0.0256
+0.05%
$ 19.68 million $ 609,721
5:06 PM $ 0.0255
+0.00%
$ 19.68 million $ 610,127
5:05 PM $ 0.0255
+0.00%
$ 19.68 million $ 610,127
5:04 PM $ 0.0255
+0.00%
$ 19.67 million $ 610,180
5:03 PM $ 0.0255
+0.00%
$ 19.67 million $ 610,180
5:02 PM $ 0.0255
-0.05%
$ 19.67 million $ 610,180
5:01 PM $ 0.0256
+0.00%
$ 19.67 million $ 612,024
5:00 PM $ 0.0256
+0.00%
$ 19.67 million $ 612,024
4:59 PM $ 0.0256
+0.00%
$ 19.71 million $ 612,024
4:58 PM $ 0.0256
+0.00%
$ 19.71 million $ 612,024
4:57 PM $ 0.0256
-0.02%
$ 19.71 million $ 612,024
4:56 PM $ 0.0256
+0.00%
$ 19.71 million $ 611,916
4:55 PM $ 0.0256
+0.00%
$ 19.71 million $ 612,087
4:54 PM $ 0.0256
+0.00%
$ 19.7 million $ 612,087
4:53 PM $ 0.0256
+0.00%
$ 19.7 million $ 612,087
4:52 PM $ 0.0256
+0.02%
$ 19.7 million $ 612,087
4:51 PM $ 0.0257
+0.00%
$ 19.7 million $ 645,132
4:50 PM $ 0.0257
+0.00%
$ 19.7 million $ 645,132
4:49 PM $ 0.0257
+0.00%
$ 19.76 million $ 645,132
4:48 PM $ 0.0257
+0.00%
$ 19.76 million $ 645,132
4:47 PM $ 0.0257
+0.06%
$ 19.76 million $ 645,132
4:46 PM $ 0.0255
+0.00%
$ 19.76 million $ 611,721
4:45 PM $ 0.0255
+0.00%
$ 19.76 million $ 611,721
4:44 PM $ 0.0255
+0.00%
$ 19.67 million $ 611,721
4:43 PM $ 0.0255
+0.00%
$ 19.67 million $ 611,721
4:42 PM $ 0.0255
+0.11%
$ 19.67 million $ 611,721
4:41 PM $ 0.0256
+0.00%
$ 19.67 million $ 611,934
4:40 PM $ 0.0256
+0.00%
$ 19.67 million $ 611,934
4:39 PM $ 0.0256
+0.00%
$ 19.68 million $ 611,934
4:38 PM $ 0.0256
+0.00%
$ 19.68 million $ 611,984
4:37 PM $ 0.0256
+0.00%
$ 19.68 million $ 611,984
4:36 PM $ 0.0255
+0.00%
$ 19.68 million $ 612,168
4:35 PM $ 0.0255
+0.00%
$ 19.68 million $ 612,168
4:34 PM $ 0.0255
+0.00%
$ 19.66 million $ 612,168
4:33 PM $ 0.0255
+0.00%
$ 19.66 million $ 612,168
4:32 PM $ 0.0255
-0.02%
$ 19.66 million $ 612,168
4:31 PM $ 0.0255
+0.00%
$ 19.66 million $ 612,366
4:30 PM $ 0.0255
+0.00%
$ 19.66 million $ 612,366