OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0378
+1.18%
$ 29.13 million $ 654,304
Jul 19, 3 AM $ 0.0374
-1.08%
$ 28.79 million $ 616,074
Jul 19, 2 AM $ 0.0378
+0.12%
$ 29.11 million $ 686,945
Jul 19, 1 AM $ 0.0378
-0.37%
$ 29.07 million $ 683,904
Jul 19, 12 AM $ 0.0379
-0.14%
$ 29.18 million $ 713,549
Jul 18, 11 PM $ 0.0379
+0.33%
$ 29.22 million $ 756,569
Jul 18, 10 PM $ 0.0378
+0.90%
$ 29.12 million $ 754,238
Jul 18, 9 PM $ 0.0375
-0.54%
$ 28.86 million $ 756,686
Jul 18, 8 PM $ 0.0377
+0.44%
$ 29.02 million $ 755,594
Jul 18, 7 PM $ 0.0375
+0.77%
$ 28.89 million $ 765,914
Jul 18, 6 PM $ 0.0372
+0.74%
$ 28.67 million $ 804,578
Jul 18, 5 PM $ 0.037
+0.68%
$ 28.46 million $ 775,002
Jul 18, 4 PM $ 0.0367
-0.04%
$ 28.27 million $ 809,495
Jul 18, 3 PM $ 0.0367
-0.35%
$ 28.28 million $ 778,546
Jul 18, 2 PM $ 0.0369
+0.20%
$ 28.38 million $ 776,661
Jul 18, 1 PM $ 0.0368
-1.44%
$ 28.37 million $ 774,996
Jul 18, 12 PM $ 0.0374
+0.49%
$ 28.77 million $ 789,010
Jul 18, 11 AM $ 0.0372
+1.31%
$ 28.63 million $ 767,141
Jul 18, 10 AM $ 0.0367
+0.25%
$ 28.26 million $ 733,781
Jul 18, 9 AM $ 0.0366
+0.97%
$ 28.19 million $ 735,917
Jul 18, 8 AM $ 0.0363
-0.61%
$ 27.91 million $ 729,995
Jul 18, 7 AM $ 0.0365
-0.57%
$ 28.08 million $ 757,156
Jul 18, 6 AM $ 0.0367
+0.25%
$ 28.24 million $ 757,677
Jul 18, 5 AM $ 0.0365
+0.67%
$ 28.13 million $ 784,295
Jul 18, 4 AM $ 0.0363
-0.23%
$ 27.94 million $ 758,465
Jul 18, 3 AM $ 0.0363
-0.45%
$ 27.98 million $ 782,945
Jul 18, 2 AM $ 0.0365
-0.62%
$ 28.11 million $ 766,530
Jul 18, 1 AM $ 0.0367
+0.13%
$ 28.28 million $ 776,661
Jul 18, 12 AM $ 0.0367
-0.60%
$ 28.27 million $ 771,862
Jul 17, 11 PM $ 0.0369
-2.36%
$ 28.44 million $ 767,711
Jul 17, 10 PM $ 0.0378
+1.13%
$ 29.13 million $ 751,501
Jul 17, 9 PM $ 0.0374
-0.63%
$ 28.81 million $ 742,291
Jul 17, 8 PM $ 0.0376
+0.24%
$ 28.99 million $ 794,518
Jul 17, 7 PM $ 0.0376
-1.45%
$ 28.92 million $ 769,715
Jul 17, 6 PM $ 0.0381
+1.15%
$ 29.34 million $ 757,714
Jul 17, 5 PM $ 0.0377
-0.09%
$ 29.01 million $ 782,451
Jul 17, 4 PM $ 0.0377
-0.16%
$ 29.04 million $ 783,719
Jul 17, 3 PM $ 0.0378
+0.30%
$ 29.08 million $ 690,204
Jul 17, 2 PM $ 0.0377
+1.38%
$ 29 million $ 802,161
Jul 17, 1 PM $ 0.0371
-2.49%
$ 28.6 million $ 796,987
Jul 17, 12 PM $ 0.0381
+1.01%
$ 29.33 million $ 775,174
Jul 17, 11 AM $ 0.0377
+0.13%
$ 29.04 million $ 783,161
Jul 17, 10 AM $ 0.0377
-1.01%
$ 29 million $ 796,143
Jul 17, 9 AM $ 0.038
+0.75%
$ 29.29 million $ 796,657
Jul 17, 8 AM $ 0.0378
+1.11%
$ 29.08 million $ 836,797
Jul 17, 7 AM $ 0.0373
-1.62%
$ 28.76 million $ 822,032
Jul 17, 6 AM $ 0.038
-0.73%
$ 29.23 million $ 826,144
Jul 17, 5 AM $ 0.0382
-0.29%
$ 29.45 million $ 853,021
Jul 17, 4 AM $ 0.0384
+0.20%
$ 29.53 million $ 865,449
Jul 17, 3 AM $ 0.0383
-0.02%
$ 29.47 million $ 854,024