OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.033
-0.57%
$ 32.95 million $ 794,405
Dec 4, 2024 $ 0.0327
+0.59%
$ -- $ 901,577
Dec 3, 2024 $ 0.0324
-12.49%
$ 32.36 million $ 871,788
Dec 2, 2024 $ 0.037
+10.40%
$ 36.98 million $ 1.2 million
Dec 1, 2024 $ 0.0332
+12.40%
$ 33.22 million $ 1.22 million
Nov 30, 2024 $ 0.0297
+41.61%
$ 29.67 million $ 1.21 million
Nov 29, 2024 $ 0.021
+33.47%
$ 20.96 million $ 546,642
Nov 28, 2024 $ 0.0157
-3.48%
$ 15.71 million $ 385,372
Nov 27, 2024 $ 0.0161
+78.90%
$ 16.13 million $ 615,823
Nov 26, 2024 $ 0.00969
+2.19%
$ 9.64 million $ 196,835
Nov 25, 2024 $ 0.0093
-9.62%
$ 9.3 million $ 296,506
Nov 24, 2024 $ 0.0102
+0.65%
$ 10.32 million $ 164,263
Nov 23, 2024 $ 0.0102
-3.15%
$ 10.22 million $ 393,449
Nov 22, 2024 $ 0.0105
+2.51%
$ 10.47 million $ 178,989
Nov 21, 2024 $ 0.0102
+30.96%
$ 10.18 million $ 207,270
Nov 20, 2024 $ 0.00774
+13.49%
$ 7.48 million $ 183,400
Nov 19, 2024 $ 0.00705
-22.95%
$ 7.05 million $ 590,540
Nov 18, 2024 $ 0.00938
-11.51%
$ 9.38 million $ 452,403
Download