OpenServ Historical Data

SERV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0353
-1.11%
$ 27.19 million $ 689,933
Jul 23, 5 AM $ 0.0357
+0.07%
$ 27.49 million $ 660,293
Jul 23, 4 AM $ 0.0357
-1.17%
$ 27.48 million $ 628,448
Jul 23, 3 AM $ 0.0361
+0.90%
$ 27.8 million $ 675,711
Jul 23, 2 AM $ 0.0358
-0.67%
$ 27.55 million $ 671,845
Jul 23, 1 AM $ 0.036
-0.10%
$ 27.74 million $ 668,086
Jul 23, 12 AM $ 0.0361
-2.74%
$ 27.77 million $ 705,699
Jul 22, 11 PM $ 0.0371
-0.74%
$ 28.55 million $ 666,361
Jul 22, 10 PM $ 0.0374
+0.47%
$ 28.77 million $ 662,325
Jul 22, 9 PM $ 0.0372
-0.04%
$ 28.64 million $ 649,274
Jul 22, 8 PM $ 0.0372
-2.08%
$ 28.64 million $ 674,383
Jul 22, 7 PM $ 0.038
+0.60%
$ 29.25 million $ 608,327
Jul 22, 6 PM $ 0.0378
-1.39%
$ 29.07 million $ 653,773
Jul 22, 5 PM $ 0.0383
-1.28%
$ 29.48 million $ 686,957
Jul 22, 4 PM $ 0.0388
+1.50%
$ 29.86 million $ 684,768
Jul 22, 3 PM $ 0.0382
-0.73%
$ 29.42 million $ 740,667
Jul 22, 2 PM $ 0.0385
+0.49%
$ 29.64 million $ 740,838
Jul 22, 1 PM $ 0.0383
+1.25%
$ 29.49 million $ 711,141
Jul 22, 12 PM $ 0.0378
-0.49%
$ 29.13 million $ 747,589
Jul 22, 11 AM $ 0.038
-0.44%
$ 29.27 million $ 718,916
Jul 22, 10 AM $ 0.0382
+0.38%
$ 29.4 million $ 748,341
Jul 22, 9 AM $ 0.038
+0.87%
$ 29.29 million $ 737,431
Jul 22, 8 AM $ 0.0377
+0.25%
$ 29.04 million $ 704,518
Jul 22, 7 AM $ 0.0377
-1.11%
$ 29 million $ 718,268
Jul 22, 6 AM $ 0.0381
+0.13%
$ 29.33 million $ 641,617
Jul 22, 5 AM $ 0.038
-0.42%
$ 29.29 million $ 679,991
Jul 22, 4 AM $ 0.0382
+0.96%
$ 29.41 million $ 710,778
Jul 22, 3 AM $ 0.0378
+0.06%
$ 29.1 million $ 747,126
Jul 22, 2 AM $ 0.0378
-0.85%
$ 29.08 million $ 712,054
Jul 22, 1 AM $ 0.0381
-0.13%
$ 29.33 million $ 748,793
Jul 22, 12 AM $ 0.0381
-1.45%
$ 29.37 million $ 707,216
Jul 21, 11 PM $ 0.0387
+0.98%
$ 29.81 million $ 741,737
Jul 21, 10 PM $ 0.0383
-0.59%
$ 29.52 million $ 705,506
Jul 21, 9 PM $ 0.0386
-1.36%
$ 29.7 million $ 702,309
Jul 21, 8 PM $ 0.0391
+0.47%
$ 30.1 million $ 699,081
Jul 21, 7 PM $ 0.0389
+1.06%
$ 29.96 million $ 698,296
Jul 21, 6 PM $ 0.0385
-2.07%
$ 29.65 million $ 698,386
Jul 21, 5 PM $ 0.0393
+2.52%
$ 30.28 million $ 721,754
Jul 21, 4 PM $ 0.0384
-0.01%
$ 29.53 million $ 625,840
Jul 21, 3 PM $ 0.0384
-0.62%
$ 29.54 million $ 660,957
Jul 21, 2 PM $ 0.0386
-0.20%
$ 29.72 million $ 658,450
Jul 21, 1 PM $ 0.0387
-1.29%
$ 29.78 million $ 653,457
Jul 21, 12 PM $ 0.0392
+0.58%
$ 30.17 million $ 613,629
Jul 21, 11 AM $ 0.039
+0.89%
$ 29.99 million $ 612,687
Jul 21, 10 AM $ 0.0386
+0.06%
$ 29.73 million $ 585,486
Jul 21, 9 AM $ 0.0386
-0.04%
$ 29.71 million $ 624,031
Jul 21, 8 AM $ 0.0384
-0.54%
$ 29.57 million $ 630,107
Jul 21, 7 AM $ 0.0386
-0.26%
$ 29.74 million $ 617,203
Jul 21, 6 AM $ 0.0387
-0.19%
$ 29.83 million $ 624,738
Jul 21, 5 AM $ 0.0388
-0.99%
$ 29.88 million $ 649,384