OpenServ Historical Data

SERV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0298
-0.49%
$ 22.93 million $ 782,927
Jul 25, 6 AM $ 0.0299
+0.34%
$ 23.04 million $ 800,683
Jul 25, 5 AM $ 0.0298
-0.53%
$ 22.96 million $ 775,394
Jul 25, 4 AM $ 0.03
-1.38%
$ 23.09 million $ 777,831
Jul 25, 3 AM $ 0.0304
-3.53%
$ 23.41 million $ 761,434
Jul 25, 2 AM $ 0.0315
-0.39%
$ 24.27 million $ 726,177
Jul 25, 1 AM $ 0.0316
+0.95%
$ 24.36 million $ 729,060
Jul 25, 12 AM $ 0.0313
+0.11%
$ 24.13 million $ 725,865
Jul 24, 11 PM $ 0.0313
-2.95%
$ 24.11 million $ 727,917
Jul 24, 10 PM $ 0.0323
+2.70%
$ 24.85 million $ 717,387
Jul 24, 9 PM $ 0.0314
-1.09%
$ 24.19 million $ 672,422
Jul 24, 8 PM $ 0.0318
+0.96%
$ 24.45 million $ 660,033
Jul 24, 7 PM $ 0.0314
-1.25%
$ 24.22 million $ 659,619
Jul 24, 6 PM $ 0.0318
+0.14%
$ 24.52 million $ 658,026
Jul 24, 5 PM $ 0.0318
-0.48%
$ 24.49 million $ 677,847
Jul 24, 4 PM $ 0.032
-0.36%
$ 24.6 million $ 682,245
Jul 24, 3 PM $ 0.0321
-0.11%
$ 24.69 million $ 677,609
Jul 24, 2 PM $ 0.0321
+0.58%
$ 24.72 million $ 720,161
Jul 24, 1 PM $ 0.0319
-0.91%
$ 24.58 million $ 729,493
Jul 24, 12 PM $ 0.0322
-0.30%
$ 24.8 million $ 731,498
Jul 24, 11 AM $ 0.0323
-0.79%
$ 24.88 million $ 728,694
Jul 24, 10 AM $ 0.0326
-0.46%
$ 25.13 million $ 729,691
Jul 24, 9 AM $ 0.0327
-3.53%
$ 25.16 million $ 742,272
Jul 24, 8 AM $ 0.0339
+1.99%
$ 26.08 million $ 733,789
Jul 24, 7 AM $ 0.0332
-0.03%
$ 25.58 million $ 742,088
Jul 24, 6 AM $ 0.0332
-0.69%
$ 25.58 million $ 741,293
Jul 24, 5 AM $ 0.0335
+1.28%
$ 25.76 million $ 745,786
Jul 24, 4 AM $ 0.033
+0.11%
$ 25.44 million $ 738,770
Jul 24, 3 AM $ 0.033
-0.07%
$ 25.41 million $ 760,248
Jul 24, 2 AM $ 0.033
+1.14%
$ 25.42 million $ 760,875
Jul 24, 1 AM $ 0.0327
-0.55%
$ 25.17 million $ 738,265
Jul 24, 12 AM $ 0.0329
-0.64%
$ 25.3 million $ 734,996
Jul 23, 11 PM $ 0.0331
-0.94%
$ 25.46 million $ 779,324
Jul 23, 10 PM $ 0.0334
-0.32%
$ 25.71 million $ 780,191
Jul 23, 9 PM $ 0.0335
+0.11%
$ 25.79 million $ 780,720
Jul 23, 8 PM $ 0.0335
+1.85%
$ 25.76 million $ 803,217
Jul 23, 7 PM $ 0.0328
-1.90%
$ 25.29 million $ 806,010
Jul 23, 6 PM $ 0.0335
-0.01%
$ 25.78 million $ 795,665
Jul 23, 5 PM $ 0.0335
-1.00%
$ 25.78 million $ 808,034
Jul 23, 4 PM $ 0.0338
+0.05%
$ 26.04 million $ 788,144
Jul 23, 3 PM $ 0.0338
-4.65%
$ 26.03 million $ 799,659
Jul 23, 2 PM $ 0.0355
-0.79%
$ 27.3 million $ 725,060
Jul 23, 1 PM $ 0.0357
+0.33%
$ 27.52 million $ 744,624
Jul 23, 12 PM $ 0.0356
-0.75%
$ 27.4 million $ 699,562
Jul 23, 11 AM $ 0.0359
+0.73%
$ 27.6 million $ 693,785
Jul 23, 10 AM $ 0.0356
+0.46%
$ 27.41 million $ 691,740
Jul 23, 9 AM $ 0.0354
+1.28%
$ 27.28 million $ 680,373
Jul 23, 8 AM $ 0.035
+0.42%
$ 26.97 million $ 683,820
Jul 23, 7 AM $ 0.0349
-1.23%
$ 26.86 million $ 677,102
Jul 23, 6 AM $ 0.0353
-1.11%
$ 27.19 million $ 689,933