OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0254
+0.00%
$ 19.61 million $ 600,821
7:06 PM $ 0.0255
+0.00%
$ 19.61 million $ 600,862
7:05 PM $ 0.0255
+0.00%
$ 19.61 million $ 600,862
7:04 PM $ 0.0255
+0.00%
$ 19.61 million $ 600,862
7:03 PM $ 0.0255
+0.00%
$ 19.61 million $ 600,862
7:02 PM $ 0.0253
+0.00%
$ 19.61 million $ 600,816
7:01 PM $ 0.0253
+0.00%
$ 19.61 million $ 600,950
7:00 PM $ 0.0253
+0.00%
$ 19.61 million $ 600,950
6:59 PM $ 0.0253
+0.00%
$ 19.51 million $ 600,932
6:58 PM $ 0.0253
-0.01%
$ 19.51 million $ 600,932
6:57 PM $ 0.0252
+0.00%
$ 19.51 million $ 600,831
6:56 PM $ 0.0254
+0.00%
$ 19.51 million $ 600,329
6:55 PM $ 0.0254
+0.00%
$ 19.51 million $ 600,329
6:54 PM $ 0.0254
+0.00%
$ 19.53 million $ 600,329
6:53 PM $ 0.0254
-0.09%
$ 19.53 million $ 600,329
6:52 PM $ 0.0253
-0.38%
$ 19.53 million $ 601,598
6:51 PM $ 0.0255
+0.00%
$ 19.53 million $ 633,712
6:50 PM $ 0.0255
+0.00%
$ 19.53 million $ 633,608
6:49 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,608
6:48 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,608
6:47 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,757
6:46 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,390
6:45 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,390
6:44 PM $ 0.0255
+0.00%
$ 19.61 million $ 633,390
6:43 PM $ 0.0255
+0.00%
$ 19.61 million $ 633,390
6:42 PM $ 0.0254
-0.04%
$ 19.61 million $ 633,674
6:41 PM $ 0.0254
+0.00%
$ 19.61 million $ 600,687
6:40 PM $ 0.0254
+0.00%
$ 19.61 million $ 600,687
6:39 PM $ 0.0254
+0.00%
$ 19.52 million $ 600,687
6:38 PM $ 0.0254
+0.00%
$ 19.52 million $ 600,687
6:37 PM $ 0.0254
-0.13%
$ 19.52 million $ 600,687
6:36 PM $ 0.0254
+0.00%
$ 19.52 million $ 600,960
6:35 PM $ 0.0254
+0.00%
$ 19.52 million $ 601,060
6:34 PM $ 0.0254
+0.00%
$ 19.53 million $ 601,060
6:33 PM $ 0.0254
+0.00%
$ 19.53 million $ 601,060
6:32 PM $ 0.0254
+0.13%
$ 19.53 million $ 601,060
6:31 PM $ 0.0253
+0.00%
$ 19.53 million $ 600,738
6:30 PM $ 0.0253
+0.00%
$ 19.53 million $ 600,738
6:29 PM $ 0.0253
+0.00%
$ 19.51 million $ 600,738
6:28 PM $ 0.0253
+0.00%
$ 19.51 million $ 600,736
6:27 PM $ 0.0253
-0.13%
$ 19.51 million $ 600,736
6:26 PM $ 0.0254
+0.00%
$ 19.51 million $ 600,509
6:25 PM $ 0.0254
+0.00%
$ 19.51 million $ 600,509
6:24 PM $ 0.0254
+0.00%
$ 19.55 million $ 600,509
6:23 PM $ 0.0254
+0.00%
$ 19.55 million $ 600,509
6:22 PM $ 0.0254
+0.07%
$ 19.55 million $ 600,509
6:21 PM $ 0.0255
+0.00%
$ 19.55 million $ 633,595
6:20 PM $ 0.0255
+0.00%
$ 19.55 million $ 633,595
6:19 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,595
6:18 PM $ 0.0255
+0.00%
$ 19.62 million $ 633,595
Download