OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0253
+0.06%
$ 19.47 million $ 602,994
Today, at 6 PM $ 0.0253
-0.35%
$ 19.51 million $ 600,932
Today, at 5 PM $ 0.0254
-0.64%
$ 19.58 million $ 603,035
Today, at 4 PM $ 0.0256
+0.89%
$ 19.71 million $ 612,024
Today, at 3 PM $ 0.0254
+0.86%
$ 19.53 million $ 617,631
Today, at 2 PM $ 0.0252
-2.34%
$ 19.37 million $ 659,290
Today, at 1 PM $ 0.0258
-0.05%
$ 19.83 million $ 669,367
Today, at 12 PM $ 0.0258
+1.23%
$ 19.84 million $ 642,466
Today, at 11 AM $ 0.0255
-0.03%
$ 19.6 million $ 647,682
Today, at 10 AM $ 0.0255
-0.98%
$ 19.61 million $ 663,464
Today, at 9 AM $ 0.0257
+1.32%
$ 19.8 million $ 666,843
Today, at 8 AM $ 0.0254
+0.39%
$ 19.54 million $ 599,871
Today, at 7 AM $ 0.0253
+0.17%
$ 19.47 million $ 674,832
Today, at 6 AM $ 0.0252
+0.19%
$ 19.43 million $ 584,868
Today, at 5 AM $ 0.0252
+1.30%
$ 19.4 million $ 647,146
Today, at 4 AM $ 0.0248
-0.22%
$ 19.13 million $ 682,123
Today, at 3 AM $ 0.0249
-0.30%
$ 19.17 million $ 631,044
Today, at 2 AM $ 0.025
-0.51%
$ 19.23 million $ 661,481
Today, at 1 AM $ 0.0251
+0.88%
$ 19.33 million $ 671,540
Today, at 12 AM $ 0.0249
-1.13%
$ 19.16 million $ 636,648
Yesterday, at 11 PM $ 0.0252
+0.35%
$ 19.38 million $ 636,506
Yesterday, at 10 PM $ 0.0251
-0.94%
$ 19.31 million $ 674,069
Yesterday, at 9 PM $ 0.0253
+0.80%
$ 19.49 million $ 630,490
Yesterday, at 8 PM $ 0.0251
+0.09%
$ 19.34 million $ 671,221
Yesterday, at 7 PM $ 0.0251
+0.51%
$ 19.32 million $ 671,953
Yesterday, at 6 PM $ 0.025
+0.42%
$ 19.22 million $ 670,066
Yesterday, at 5 PM $ 0.0249
-1.01%
$ 19.14 million $ 639,207
Yesterday, at 4 PM $ 0.0251
-0.83%
$ 19.34 million $ 634,739
Yesterday, at 3 PM $ 0.0253
-1.97%
$ 19.47 million $ 644,258
Yesterday, at 2 PM $ 0.0258
-2.41%
$ 19.87 million $ 688,296
Yesterday, at 1 PM $ 0.0264
+0.00%
$ 20.36 million $ 644,080
Yesterday, at 12 PM $ 0.0264
-1.11%
$ 20.36 million $ 654,887
Yesterday, at 11 AM $ 0.0267
-1.03%
$ 20.58 million $ 660,428
Yesterday, at 10 AM $ 0.027
-2.06%
$ 20.8 million $ 632,899
Yesterday, at 9 AM $ 0.0276
+1.32%
$ 21.24 million $ 625,061
Yesterday, at 8 AM $ 0.0272
-0.13%
$ 20.96 million $ 652,742
Yesterday, at 7 AM $ 0.0273
-0.40%
$ 20.99 million $ 656,374
Yesterday, at 6 AM $ 0.0274
-0.02%
$ 21.07 million $ 621,904
Yesterday, at 5 AM $ 0.0274
-0.31%
$ 21.08 million $ 598,479
Yesterday, at 4 AM $ 0.0274
-0.64%
$ 21.13 million $ 599,592
Yesterday, at 3 AM $ 0.0276
+0.16%
$ 21.25 million $ 561,853
Yesterday, at 2 AM $ 0.0274
-0.12%
$ 21.08 million $ 598,680
Yesterday, at 1 AM $ 0.0274
-0.30%
$ 21.11 million $ 643,024
Yesterday, at 12 AM $ 0.0275
-1.12%
$ 21.17 million $ 646,087
Aug 10, 11 PM $ 0.0278
+0.88%
$ 21.41 million $ 651,218
Aug 10, 10 PM $ 0.0276
-1.49%
$ 21.23 million $ 654,955
Aug 10, 9 PM $ 0.028
+0.43%
$ 21.55 million $ 662,519
Aug 10, 8 PM $ 0.0279
-0.34%
$ 21.46 million $ 654,562
Aug 10, 7 PM $ 0.028
+0.55%
$ 21.53 million $ 678,082
Aug 10, 6 PM $ 0.0278
-0.45%
$ 21.41 million $ 662,106
Download