Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000117
-2.33%
$ 2.78 million $ 54,017
Aug 10, 6 PM $ 0.00012
+0.00%
$ 2.85 million $ 51,641
Aug 10, 5 PM $ 0.00012
+0.00%
$ 2.85 million $ 51,664
Aug 10, 4 PM $ 0.00012
-0.50%
$ 2.85 million $ 54,345
Aug 10, 3 PM $ 0.000121
+0.08%
$ 2.86 million $ 57,474
Aug 10, 2 PM $ 0.00012
-0.25%
$ 2.85 million $ 57,254
Aug 10, 1 PM $ 0.000121
-0.08%
$ 2.86 million $ 57,172
Aug 10, 12 PM $ 0.00012
-0.25%
$ 2.85 million $ 56,832
Aug 10, 11 AM $ 0.000121
+0.17%
$ 2.86 million $ 56,512
Aug 10, 10 AM $ 0.000121
-0.25%
$ 2.85 million $ 56,321
Aug 10, 9 AM $ 0.000121
+0.17%
$ 2.86 million $ 56,307
Aug 10, 8 AM $ 0.000121
-0.17%
$ 2.86 million $ 56,096
Aug 10, 7 AM $ 0.000121
-0.08%
$ 2.86 million $ 55,412
Aug 10, 6 AM $ 0.000121
+0.17%
$ 2.86 million $ 54,827
Aug 10, 5 AM $ 0.000121
+0.25%
$ 2.86 million $ 54,269
Aug 10, 4 AM $ 0.000121
+0.00%
$ 2.86 million $ 53,757
Aug 10, 3 AM $ 0.000121
-0.33%
$ 2.86 million $ 53,206
Aug 10, 2 AM $ 0.00012
-0.17%
$ 2.85 million $ 53,424
Aug 10, 1 AM $ 0.000121
+1.00%
$ 2.86 million $ 53,531
Aug 10, 12 AM $ 0.00012
-0.08%
$ 2.84 million $ 53,627
Aug 9, 11 PM $ 0.000121
+0.17%
$ 2.85 million $ 53,768
Aug 9, 10 PM $ 0.000121
+0.25%
$ 2.86 million $ 56,848
Aug 9, 9 PM $ 0.00012
-0.08%
$ 2.85 million $ 63,763
Aug 9, 8 PM $ 0.00012
-0.25%
$ 2.85 million $ 64,269
Aug 9, 7 PM $ 0.000121
-0.17%
$ 2.86 million $ 63,447
Aug 9, 6 PM $ 0.000121
-0.49%
$ 2.86 million $ 65,436
Aug 9, 5 PM $ 0.000121
-0.08%
$ 2.88 million $ 67,387
Aug 9, 4 PM $ 0.000121
+0.08%
$ 2.88 million $ 66,670
Aug 9, 3 PM $ 0.000121
-0.82%
$ 2.86 million $ 66,111
Aug 9, 2 PM $ 0.000121
-0.16%
$ 2.87 million $ 65,639
Aug 9, 1 PM $ 0.000121
+0.05%
$ 2.88 million $ 65,167
Aug 9, 12 PM $ 0.000121
-0.46%
$ 2.88 million $ 64,424
Aug 9, 11 AM $ 0.000121
+0.25%
$ 2.87 million $ 62,750
Aug 9, 10 AM $ 0.000121
+0.17%
$ 2.86 million $ 62,271
Aug 9, 9 AM $ 0.000121
+0.08%
$ 2.87 million $ 63,662
Aug 9, 8 AM $ 0.000121
-0.49%
$ 2.86 million $ 63,694
Aug 9, 7 AM $ 0.000121
+1.00%
$ 2.87 million $ 63,803
Aug 9, 6 AM $ 0.00012
-0.50%
$ 2.85 million $ 64,251
Aug 9, 5 AM $ 0.000121
-0.69%
$ 2.85 million $ 64,570
Aug 9, 4 AM $ 0.000121
+0.00%
$ 2.87 million $ 64,868
Aug 9, 3 AM $ 0.000121
-0.13%
$ 2.87 million $ 65,147
Aug 9, 2 AM $ 0.000122
+0.16%
$ 2.88 million $ 64,841
Aug 9, 1 AM $ 0.000122
-0.24%
$ 2.88 million $ 64,552
Aug 9, 12 AM $ 0.000122
-0.08%
$ 2.88 million $ 64,542
Aug 8, 11 PM $ 0.000125
+8.09%
$ 2.96 million $ 64,312
Aug 8, 10 PM $ 0.000115
+0.49%
$ 2.73 million $ 61,289
Aug 8, 9 PM $ 0.000115
-2.12%
$ 2.72 million $ 53,874
Aug 8, 8 PM $ 0.000117
+0.50%
$ 2.78 million $ 53,401
Aug 8, 7 PM $ 0.000117
+3.02%
$ 2.77 million $ 53,077
Aug 8, 6 PM $ 0.000113
-0.21%
$ 2.68 million $ 54,285