Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,171
Today, at 2 PM $ 0.000137
+1.40%
$ 3.21 million $ 93,870
Today, at 1 PM $ 0.000135
+0.30%
$ 3.17 million $ 92,451
Today, at 12 PM $ 0.000135
-0.07%
$ 3.16 million $ 93,942
Today, at 11 AM $ 0.000135
+0.30%
$ 3.16 million $ 95,563
Today, at 10 AM $ 0.000135
-0.08%
$ 3.15 million $ 97,051
Today, at 9 AM $ 0.000135
+0.07%
$ 3.16 million $ 97,379
Today, at 8 AM $ 0.000135
-0.41%
$ 3.16 million $ 97,345
Today, at 7 AM $ 0.000135
-0.10%
$ 3.17 million $ 99,806
Today, at 6 AM $ 0.000135
+0.00%
$ 3.18 million $ 99,195
Today, at 5 AM $ 0.000135
+0.22%
$ 3.18 million $ 96,107
Today, at 4 AM $ 0.000135
-0.22%
$ 3.17 million $ 95,953
Today, at 3 AM $ 0.000135
+0.00%
$ 3.18 million $ 96,814
Today, at 2 AM $ 0.000135
-0.07%
$ 3.17 million $ 96,385
Today, at 1 AM $ 0.000135
+0.15%
$ 3.18 million $ 96,312
Today, at 12 AM $ 0.000135
-0.29%
$ 3.17 million $ 96,517
Yesterday, at 11 PM $ 0.000136
+0.22%
$ 3.18 million $ 96,922
Yesterday, at 10 PM $ 0.000135
-0.15%
$ 3.17 million $ 97,168
Yesterday, at 9 PM $ 0.000135
+0.00%
$ 3.17 million $ 100,255
Yesterday, at 8 PM $ 0.000135
-0.29%
$ 3.17 million $ 100,496
Yesterday, at 7 PM $ 0.000136
-0.44%
$ 3.18 million $ 101,259
Yesterday, at 6 PM $ 0.000136
-0.27%
$ 3.19 million $ 101,426
Yesterday, at 5 PM $ 0.000136
+0.21%
$ 3.2 million $ 101,709
Yesterday, at 4 PM $ 0.000136
+0.21%
$ 3.19 million $ 101,659
Yesterday, at 3 PM $ 0.000136
-0.15%
$ 3.19 million $ 98,867
Yesterday, at 2 PM $ 0.000136
-0.29%
$ 3.19 million $ 99,574
Yesterday, at 1 PM $ 0.000136
-0.07%
$ 3.2 million $ 101,624
Yesterday, at 12 PM $ 0.000136
-0.22%
$ 3.2 million $ 101,369
Yesterday, at 11 AM $ 0.000137
+0.44%
$ 3.23 million $ 101,229
Yesterday, at 10 AM $ 0.000137
+0.05%
$ 3.21 million $ 101,254
Yesterday, at 9 AM $ 0.000137
+0.29%
$ 3.21 million $ 100,268
Yesterday, at 8 AM $ 0.000136
+1.82%
$ 3.2 million $ 99,880
Yesterday, at 7 AM $ 0.000134
+0.07%
$ 3.14 million $ 98,048
Yesterday, at 6 AM $ 0.000134
+0.00%
$ 3.15 million $ 98,677
Yesterday, at 5 AM $ 0.000134
-0.22%
$ 3.14 million $ 99,100
Yesterday, at 4 AM $ 0.000134
-0.89%
$ 3.14 million $ 99,328
Yesterday, at 3 AM $ 0.000135
-0.07%
$ 3.17 million $ 98,538
Yesterday, at 2 AM $ 0.000135
-0.07%
$ 3.17 million $ 99,360
Yesterday, at 1 AM $ 0.000135
-0.07%
$ 3.17 million $ 99,836
Yesterday, at 12 AM $ 0.000135
-0.07%
$ 3.17 million $ 100,167
Jun 13, 11 PM $ 0.000135
+0.07%
$ 3.18 million $ 99,497
Jun 13, 10 PM $ 0.000135
+0.00%
$ 3.17 million $ 99,640
Jun 13, 9 PM $ 0.000135
+0.00%
$ 3.17 million $ 98,733
Jun 13, 8 PM $ 0.000135
-1.02%
$ 3.17 million $ 98,354
Jun 13, 7 PM $ 0.000137
+0.73%
$ 3.22 million $ 97,803
Jun 13, 6 PM $ 0.000136
+0.01%
$ 3.19 million $ 97,827
Jun 13, 5 PM $ 0.000136
-0.01%
$ 3.19 million $ 97,823
Jun 13, 4 PM $ 0.000136
-1.95%
$ 3.19 million $ 97,869
Jun 13, 3 PM $ 0.000139
+2.51%
$ 3.26 million $ 97,302
Jun 13, 2 PM $ 0.000135
+1.35%
$ 3.18 million $ 96,067
Download