Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $96.21
+0.02%
$23.31 million $3.02 million
Mar 2, 8 PM $96.19
+0.87%
$23.31 million $2.83 million
Mar 2, 7 PM $95.36
+0.99%
$23.11 million $2.76 million
Mar 2, 6 PM $94.43
+0.81%
$22.88 million $2.57 million
Mar 2, 5 PM $93.67
+0.27%
$22.7 million $2.41 million
Mar 2, 4 PM $93.42
+0.02%
$22.64 million $2.23 million
Mar 2, 3 PM $93.4
+2.72%
$22.63 million $2.14 million
Mar 2, 2 PM $90.93
+13.87%
$22.03 million $1.67 million
Mar 2, 1 PM $79.85
-0.67%
$19.35 million $1.25 million
Mar 2, 12 PM $80.39
-0.49%
$19.48 million $1.06 million
Mar 2, 11 AM $80.79
+0.30%
$19.58 million $997,086
Mar 2, 10 AM $80.55
+0.03%
$19.52 million $968,126
Mar 2, 9 AM $80.53
+0.34%
$19.51 million $951,334
Mar 2, 8 AM $80.25
+0.07%
$19.45 million $893,359
Mar 2, 7 AM $80.19
+0.10%
$19.43 million $827,052
Mar 2, 6 AM $80.11
-0.93%
$19.41 million $767,391
Mar 2, 5 AM $80.86
-1.03%
$19.59 million $750,998
Mar 2, 4 AM $81.7
-0.30%
$19.8 million $710,106
Mar 2, 3 AM $81.87
+0.11%
$19.84 million $710,324
Mar 2, 2 AM $81.78
+0.13%
$19.82 million $719,744
Mar 2, 1 AM $81.68
-2.21%
$19.79 million $743,172
Mar 2, 12 AM $83.52
+0.77%
$20.24 million $625,097
Mar 1, 11 PM $82.88
+0.48%
$20.08 million $591,009
Mar 1, 10 PM $82.49
-0.46%
$19.99 million $583,422
Mar 1, 9 PM $82.87
+0.32%
$20.08 million $602,522
Mar 1, 8 PM $82.61
-1.02%
$20.02 million $618,485
Mar 1, 7 PM $83.46
-0.02%
$20.23 million $628,385
Mar 1, 6 PM $83.48
+0.30%
$20.23 million $633,191
Mar 1, 5 PM $83.23
-0.13%
$20.17 million $642,456
Mar 1, 4 PM $83.34
-0.50%
$20.2 million $644,667
Mar 1, 3 PM $83.76
-0.12%
$20.3 million $633,962
Mar 1, 2 PM $83.86
+0.79%
$20.32 million $628,543
Mar 1, 1 PM $83.2
-0.49%
$20.16 million $595,359
Mar 1, 12 PM $83.61
-0.25%
$20.26 million $551,365
Mar 1, 11 AM $83.82
-0.32%
$20.31 million $540,759
Mar 1, 10 AM $84.09
+0.22%
$20.38 million $754,026
Mar 1, 9 AM $83.89
-0.40%
$20.33 million $754,261
Mar 1, 8 AM $84.22
-0.04%
$20.41 million $800,538
Mar 1, 7 AM $84.26
+0.29%
$20.42 million $809,027
Mar 1, 6 AM $84.02
-0.08%
$20.36 million $1.09 million
Mar 1, 5 AM $84.08
-0.08%
$20.38 million $1.17 million
Mar 1, 4 AM $84.15
-0.02%
$20.39 million $1.17 million
Mar 1, 3 AM $84.16
-0.07%
$20.4 million $1.17 million
Mar 1, 2 AM $84.22
+0.25%
$20.41 million $1.15 million
Mar 1, 1 AM $84.01
+0.07%
$20.36 million $1.13 million
Mar 1, 12 AM $83.95
-0.19%
$20.34 million $1.12 million
Download