Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $104.21
-0.01%
$25.25 million $2.49 million
Mar 5, 1 AM $104.23
-0.48%
$25.26 million $2.47 million
Mar 5, 12 AM $104.74
+0.05%
$25.38 million $2.48 million
Mar 4, 11 PM $104.68
+0.02%
$25.37 million $2.5 million
Mar 4, 10 PM $104.65
-0.82%
$25.36 million $2.51 million
Mar 4, 9 PM $105.45
+0.93%
$25.55 million $2.6 million
Mar 4, 8 PM $104.48
-0.07%
$25.32 million $2.65 million
Mar 4, 7 PM $104.56
+0.75%
$25.34 million $2.68 million
Mar 4, 6 PM $103.78
+0.36%
$25.15 million $2.7 million
Mar 4, 5 PM $103.4
+0.37%
$25.06 million $2.7 million
Mar 4, 4 PM $103.22
-1.54%
$-- $2.87 million
Mar 4, 1 PM $103.35
+0.33%
$25.05 million $4.47 million
Mar 4, 12 PM $103.01
-1.62%
$24.96 million $4.47 million
Mar 4, 11 AM $104.86
-0.09%
$25.41 million $4.46 million
Mar 4, 9 AM $105.61
+0.48%
$25.59 million $4.46 million
Mar 4, 8 AM $105.1
+2.25%
$25.47 million $4.53 million
Mar 4, 7 AM $102.8
+3.82%
$24.91 million $4.45 million
Mar 4, 6 AM $99.02
+0.55%
$24 million $4.18 million
Mar 4, 5 AM $98.48
+0.71%
$23.87 million $4.22 million
Mar 4, 4 AM $97.78
+0.62%
$23.7 million $4.28 million
Mar 4, 3 AM $97.19
-1.48%
$23.55 million $4.29 million
Mar 4, 2 AM $98.64
-0.56%
$23.9 million $4.26 million
Mar 4, 1 AM $99.2
+0.42%
$24.04 million $4.31 million
Mar 4, 12 AM $98.79
+0.05%
$23.94 million $4.43 million
Mar 3, 11 PM $98.75
-0.23%
$23.93 million $4.43 million
Mar 3, 10 PM $98.98
-0.06%
$23.98 million $4.46 million
Mar 3, 9 PM $99.03
-0.83%
$24 million $4.43 million
Mar 3, 8 PM $99.9
-2.72%
$24.21 million $4.5 million
Mar 3, 7 PM $102.7
-1.35%
$24.89 million $4.55 million
Mar 3, 6 PM $104.1
+1.85%
$25.23 million $4.66 million
Mar 3, 5 PM $102.22
+0.70%
$24.77 million $4.75 million
Mar 3, 4 PM $101.5
+5.33%
$24.6 million $4.79 million
Mar 3, 3 PM $96.36
+2.52%
$23.35 million $4.18 million
Mar 3, 2 PM $93.89
+2.62%
$22.75 million $3.85 million
Mar 3, 1 PM $91.49
-1.62%
$22.17 million $3.75 million
Mar 3, 12 PM $93
+0.58%
$22.54 million $3.93 million
Mar 3, 11 AM $92.47
+2.54%
$22.41 million $3.95 million
Mar 3, 10 AM $90.17
+0.16%
$21.85 million $3.75 million
Mar 3, 9 AM $90.03
-1.72%
$21.82 million $3.73 million
Mar 3, 8 AM $91.6
-1.42%
$22.2 million $3.61 million
Mar 3, 7 AM $92.92
+0.28%
$22.52 million $3.62 million
Mar 3, 6 AM $92.66
-1.11%
$22.45 million $3.6 million
Mar 3, 5 AM $93.7
-0.41%
$22.7 million $3.54 million
Mar 3, 4 AM $94.08
-0.07%
$22.8 million $3.44 million
Mar 3, 3 AM $94.15
-0.56%
$22.81 million $3.38 million
Mar 3, 2 AM $94.68
+0.44%
$22.94 million $3.33 million
Mar 3, 1 AM $94.27
-1.11%
$22.84 million $3.24 million
Mar 3, 12 AM $95.32
+0.03%
$23.1 million $3.16 million
Mar 2, 11 PM $95.3
-0.89%
$23.09 million $3.15 million
Mar 2, 10 PM $96.15
-0.06%
$23.3 million $3.09 million