Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $100.44
-0.02%
$24.34 million $2.2 million
Mar 7, 2 AM $100.46
-0.01%
$24.34 million $2.13 million
Mar 7, 1 AM $100.47
-0.20%
$24.35 million $2.2 million
Mar 7, 12 AM $100.67
-0.21%
$24.4 million $2.22 million
Mar 6, 11 PM $100.88
-0.49%
$24.45 million $2.21 million
Mar 6, 10 PM $101.38
-0.09%
$24.57 million $2.17 million
Mar 6, 9 PM $101.46
-0.63%
$24.59 million $2.14 million
Mar 6, 8 PM $102.1
-0.16%
$24.74 million $2.11 million
Mar 6, 7 PM $102.27
+0.98%
$24.78 million $2.12 million
Mar 6, 6 PM $101.27
-0.11%
$24.54 million $2.18 million
Mar 6, 5 PM $101.39
-0.42%
$24.57 million $2.25 million
Mar 6, 4 PM $101.81
-1.65%
$24.67 million $2.29 million
Mar 6, 3 PM $103.52
+0.91%
$25.09 million $2.22 million
Mar 6, 2 PM $102.58
-0.25%
$24.86 million $2.15 million
Mar 6, 1 PM $102.83
-1.75%
$24.92 million $2.14 million
Mar 6, 12 PM $104.68
-0.59%
$25.37 million $2.07 million
Mar 6, 11 AM $105.31
-0.36%
$25.52 million $2.03 million
Mar 6, 10 AM $105.68
+0.38%
$25.61 million $2 million
Mar 6, 9 AM $105.28
-1.42%
$25.51 million $2.06 million
Mar 6, 8 AM $106.79
-0.57%
$25.88 million $2.05 million
Mar 6, 7 AM $107.4
+0.79%
$26.03 million $2.06 million
Mar 6, 6 AM $106.56
+0.31%
$25.82 million $2.07 million
Mar 6, 5 AM $106.24
-0.12%
$25.75 million $2.06 million
Mar 6, 4 AM $106.37
-0.53%
$25.78 million $2.03 million
Mar 6, 3 AM $106.94
+0.21%
$25.91 million $2.08 million
Mar 6, 2 AM $106.72
+0.67%
$25.86 million $2.14 million
Mar 6, 1 AM $106
+0.61%
$25.69 million $2.13 million
Mar 6, 12 AM $105.33
+0.06%
$25.52 million $2.13 million
Mar 5, 11 PM $105.25
+0.08%
$25.5 million $2.12 million
Mar 5, 10 PM $105.16
-0.04%
$25.48 million $2.14 million
Mar 5, 9 PM $105.21
-0.30%
$25.49 million $2.14 million
Mar 5, 8 PM $105.53
+1.38%
$25.57 million $2.15 million
Mar 5, 7 PM $104.09
-0.76%
$25.22 million $2.12 million
Mar 5, 6 PM $104.89
+0.50%
$25.42 million $2.07 million
Mar 5, 5 PM $104.37
-3.69%
$25.29 million $2 million
Mar 5, 4 PM $108.38
-0.02%
$26.26 million $1.95 million
Mar 5, 3 PM $108.39
-0.88%
$26.27 million $2 million
Mar 5, 2 PM $109.29
+5.21%
$26.48 million $1.92 million
Mar 5, 1 PM $103.88
-1.75%
$25.17 million $1.73 million
Mar 5, 12 PM $105.73
-0.84%
$25.62 million $1.75 million
Mar 5, 11 AM $106.58
+0.35%
$25.83 million $1.81 million
Mar 5, 10 AM $106.21
+0.76%
$25.74 million $1.81 million
Mar 5, 9 AM $105.42
+0.98%
$25.55 million $1.77 million
Mar 5, 8 AM $104.39
+0.25%
$25.3 million $2.02 million
Mar 5, 7 AM $104.13
-0.28%
$25.23 million $2.12 million
Mar 5, 6 AM $104.42
+0.40%
$25.3 million $2.41 million
Mar 5, 5 AM $103.99
-0.80%
$25.2 million $2.47 million
Mar 5, 4 AM $104.83
+1.12%
$25.4 million $2.5 million
Mar 5, 3 AM $103.65
-0.54%
$25.12 million $2.45 million
Mar 5, 2 AM $104.21
-0.01%
$25.25 million $2.49 million