Coinranking
Circle Internet Group (Ondo Tokenized) Historical Data
CRCLon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 AM | $98.5 | +0.07% | ||
| Mar 9, 3 AM | $98.44 | +0.07% | ||
| Mar 9, 2 AM | $98.37 | +2.18% | ||
| Mar 9, 1 AM | $96.31 | -0.91% | ||
| Mar 9, 12 AM | $97.19 | +0.98% | ||
| Mar 8, 11 PM | $96.25 | -0.19% | ||
| Mar 8, 10 PM | $96.44 | -1.55% | ||
| Mar 8, 9 PM | $97.96 | -0.42% | ||
| Mar 8, 8 PM | $98.38 | -0.21% | ||
| Mar 8, 7 PM | $98.58 | -0.39% | ||
| Mar 8, 6 PM | $98.97 | -0.10% | ||
| Mar 8, 5 PM | $99.06 | +0.08% | ||
| Mar 8, 4 PM | $98.98 | -1.09% | ||
| Mar 8, 3 PM | $100.07 | -0.15% | ||
| Mar 8, 2 PM | $100.22 | +0.62% | ||
| Mar 8, 1 PM | $99.6 | -0.10% | ||
| Mar 8, 12 PM | $99.7 | +0.03% | ||
| Mar 8, 11 AM | $99.67 | -0.77% | ||
| Mar 8, 10 AM | $100.45 | +0.97% | ||
| Mar 8, 9 AM | $99.49 | +0.24% | ||
| Mar 8, 8 AM | $99.25 | -0.01% | ||
| Mar 8, 7 AM | $99.25 | +0.04% | ||
| Mar 8, 6 AM | $99.21 | -0.06% | ||
| Mar 8, 5 AM | $99.27 | -0.43% | ||
| Mar 8, 4 AM | $99.71 | -0.01% | ||
| Mar 8, 3 AM | $99.74 | -0.01% | ||
| Mar 8, 2 AM | $99.72 | +0.05% | ||
| Mar 8, 1 AM | $99.67 | +0.29% | ||
| Mar 8, 12 AM | $99.39 | -0.03% | ||
| Mar 7, 11 PM | $99.42 | +0.06% | ||
| Mar 7, 10 PM | $99.37 | -0.06% | ||
| Mar 7, 9 PM | $99.44 | +0.11% | ||
| Mar 7, 8 PM | $99.35 | +0.17% | ||
| Mar 7, 7 PM | $99.15 | -0.16% | ||
| Mar 7, 6 PM | $99.34 | -0.25% | ||
| Mar 7, 5 PM | $99.59 | -0.07% | ||
| Mar 7, 4 PM | $99.65 | -0.04% | ||
| Mar 7, 3 PM | $99.69 | -0.12% | ||
| Mar 7, 2 PM | $99.83 | -0.10% | ||
| Mar 7, 1 PM | $99.92 | -0.23% | ||
| Mar 7, 12 PM | $100.14 | -0.01% | ||
| Mar 7, 11 AM | $100.15 | +0.62% | ||
| Mar 7, 10 AM | $99.53 | -0.17% | ||
| Mar 7, 9 AM | $99.7 | +0.23% | ||
| Mar 7, 8 AM | $99.47 | -0.09% | ||
| Mar 7, 7 AM | $99.57 | +0.06% | ||
| Mar 7, 6 AM | $99.5 | -0.52% | ||
| Mar 7, 5 AM | $100.02 | +0.04% | ||
| Mar 7, 4 AM | $99.99 | -0.45% | ||
| Mar 7, 3 AM | $100.44 | -0.02% | ||