Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $114.06
+0.14%
$27.64 million $2.13 million
Mar 13, 6 AM $113.91
-0.39%
$27.6 million $2.2 million
Mar 13, 5 AM $114.35
+0.10%
$27.71 million $2.22 million
Mar 13, 4 AM $114.23
-0.09%
$27.68 million $2.21 million
Mar 13, 3 AM $114.33
+0.05%
$27.71 million $2.28 million
Mar 13, 2 AM $114.28
-0.03%
$27.69 million $2.28 million
Mar 13, 1 AM $114.29
-0.22%
$27.7 million $2.31 million
Mar 13, 12 AM $114.55
+0.67%
$27.76 million $2.31 million
Mar 12, 11 PM $113.79
-0.19%
$27.57 million $2.19 million
Mar 12, 10 PM $114
-0.24%
$27.62 million $2.21 million
Mar 12, 9 PM $114.28
-0.66%
$27.69 million $2.32 million
Mar 12, 8 PM $115.04
+1.17%
$27.88 million $2.33 million
Mar 12, 7 PM $113.69
-0.10%
$27.55 million $2.44 million
Mar 12, 6 PM $113.81
-0.38%
$27.58 million $2.42 million
Mar 12, 5 PM $114.24
+0.07%
$27.68 million $2.46 million
Mar 12, 4 PM $114.17
-1.08%
$27.67 million $2.58 million
Mar 12, 3 PM $115.41
+1.10%
$27.97 million $2.58 million
Mar 12, 2 PM $114.16
-0.04%
$27.66 million $2.79 million
Mar 12, 1 PM $114.14
+1.03%
$27.66 million $2.85 million
Mar 12, 12 PM $112.98
-0.77%
$27.38 million $3.03 million
Mar 12, 11 AM $113.86
+0.30%
$27.59 million $3.07 million
Mar 12, 10 AM $113.52
+0.20%
$27.51 million $3.01 million
Mar 12, 9 AM $113.29
-0.44%
$27.45 million $3.16 million
Mar 12, 8 AM $113.78
-0.37%
$27.57 million $3.15 million
Mar 12, 7 AM $114.21
-0.33%
$27.68 million $3.25 million
Mar 12, 6 AM $114.59
+2.14%
$27.77 million $3.29 million
Mar 12, 5 AM $112.19
-0.05%
$27.19 million $3.23 million
Mar 12, 4 AM $112.24
+0.49%
$27.2 million $3.17 million
Mar 12, 3 AM $111.7
+0.91%
$27.07 million $3.21 million
Mar 12, 2 AM $110.69
-0.37%
$26.82 million $3.21 million
Mar 12, 1 AM $111.08
-0.70%
$26.92 million $3.18 million
Mar 12, 12 AM $111.86
+0.64%
$27.11 million $3.21 million
Mar 11, 11 PM $111.15
-0.18%
$26.93 million $3.19 million
Mar 11, 10 PM $111.34
-1.30%
$26.98 million $3.2 million
Mar 11, 9 PM $112.81
-0.19%
$27.34 million $3.14 million
Mar 11, 8 PM $113.02
+0.21%
$27.39 million $3.13 million
Mar 11, 7 PM $112.78
-1.63%
$27.33 million $3.1 million
Mar 11, 6 PM $114.65
+0.08%
$27.78 million $3.19 million
Mar 11, 5 PM $114.56
-0.61%
$27.76 million $3.18 million
Mar 11, 4 PM $115.26
+0.59%
$27.93 million $3.21 million
Mar 11, 3 PM $114.58
-1.11%
$27.77 million $3.28 million
Mar 11, 2 PM $115.88
-1.90%
$28.08 million $3.09 million
Mar 11, 1 PM $118.12
-1.21%
$28.62 million $3.22 million
Mar 11, 12 PM $119.57
+0.10%
$28.97 million $2.97 million
Mar 11, 11 AM $119.46
+0.57%
$28.95 million $2.96 million
Mar 11, 10 AM $118.78
+1.92%
$28.78 million $2.96 million
Mar 11, 9 AM $116.55
-0.50%
$28.24 million $2.82 million
Mar 11, 8 AM $117.14
-0.37%
$28.39 million $2.94 million
Mar 11, 7 AM $117.58
-0.56%
$28.49 million $3.08 million
Mar 11, 6 AM $118.25
+0.26%
$28.65 million $2.99 million