Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $115.7
+0.29%
$28.04 million $952,176
Mar 15, 7 AM $115.37
-0.06%
$27.96 million $955,834
Mar 15, 6 AM $115.43
-0.25%
$27.97 million $939,230
Mar 15, 5 AM $115.73
+0.17%
$28.04 million $1.02 million
Mar 15, 4 AM $115.53
+0.15%
$28 million $1.02 million
Mar 15, 3 AM $115.36
-0.07%
$27.95 million $985,363
Mar 15, 2 AM $115.43
+0.58%
$27.97 million $1.01 million
Mar 15, 1 AM $114.77
-0.01%
$27.81 million $906,546
Mar 15, 12 AM $114.78
-0.11%
$27.81 million $896,629
Mar 14, 11 PM $114.9
+0.56%
$27.84 million $808,993
Mar 14, 10 PM $114.27
-0.18%
$27.69 million $809,625
Mar 14, 9 PM $114.48
-0.04%
$27.74 million $853,459
Mar 14, 8 PM $114.52
+0.30%
$27.75 million $969,530
Mar 14, 7 PM $114.18
-0.04%
$27.67 million $1.01 million
Mar 14, 6 PM $114.23
+0.00%
$27.68 million $1.05 million
Mar 14, 5 PM $114.23
-0.04%
$27.68 million $1.1 million
Mar 14, 4 PM $114.27
-0.07%
$27.69 million $1.25 million
Mar 14, 3 PM $114.35
-0.03%
$27.71 million $1.38 million
Mar 14, 2 PM $114.38
-0.05%
$27.72 million $1.45 million
Mar 14, 1 PM $114.44
-0.12%
$27.73 million $1.73 million
Mar 14, 12 PM $114.58
+0.12%
$27.77 million $1.86 million
Mar 14, 11 AM $114.44
+0.06%
$27.73 million $2.19 million
Mar 14, 10 AM $114.37
+0.15%
$27.72 million $2.21 million
Mar 14, 9 AM $114.21
-0.20%
$27.68 million $2.35 million
Mar 14, 8 AM $114.44
+0.05%
$27.73 million $2.37 million
Mar 14, 7 AM $114.38
+0.04%
$27.72 million $2.42 million
Mar 14, 6 AM $114.34
-0.41%
$27.71 million $2.42 million
Mar 14, 5 AM $114.81
-0.04%
$27.82 million $2.41 million
Mar 14, 4 AM $114.86
-0.08%
$27.83 million $2.5 million
Mar 14, 3 AM $114.96
+0.07%
$27.86 million $2.47 million
Mar 14, 2 AM $114.88
+0.19%
$27.84 million $2.47 million
Mar 14, 1 AM $114.66
+0.10%
$27.79 million $2.49 million
Mar 14, 12 AM $114.54
-0.33%
$27.76 million $2.52 million
Mar 13, 11 PM $114.92
-0.04%
$27.85 million $2.69 million
Mar 13, 10 PM $114.96
-0.27%
$27.86 million $2.72 million
Mar 13, 9 PM $115.27
+0.07%
$27.93 million $2.68 million
Mar 13, 8 PM $115.18
+0.21%
$27.91 million $2.61 million
Mar 13, 7 PM $114.95
+0.59%
$27.85 million $2.62 million
Mar 13, 6 PM $114.27
+0.49%
$27.69 million $2.65 million
Mar 13, 5 PM $113.71
-1.62%
$27.56 million $2.64 million
Mar 13, 4 PM $115.58
+0.18%
$28.01 million $2.52 million
Mar 13, 3 PM $115.38
+0.31%
$27.96 million $2.45 million
Mar 13, 2 PM $115.02
-2.44%
$27.87 million $2.47 million
Mar 13, 1 PM $117.89
-0.21%
$28.57 million $2.39 million
Mar 13, 12 PM $118.15
+1.30%
$28.63 million $2.39 million
Mar 13, 11 AM $116.63
+0.90%
$28.26 million $2.08 million
Mar 13, 10 AM $115.6
+0.89%
$28.01 million $2.22 million
Mar 13, 9 AM $114.59
-0.02%
$27.77 million $2.12 million
Mar 13, 8 AM $114.66
+0.53%
$27.78 million $2.19 million
Mar 13, 7 AM $114.06
+0.14%
$27.64 million $2.13 million