Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $126.83
-0.06%
$30.73 million $1.78 million
Mar 17, 8 AM $126.9
+0.03%
$30.75 million $1.76 million
Mar 17, 7 AM $126.86
+0.49%
$30.73 million $1.74 million
Mar 17, 6 AM $126.23
-0.85%
$30.59 million $1.79 million
Mar 17, 5 AM $127.31
-0.86%
$30.85 million $1.81 million
Mar 17, 4 AM $128.42
+0.86%
$31.12 million $1.84 million
Mar 17, 3 AM $127.32
-0.84%
$30.85 million $1.96 million
Mar 17, 2 AM $128.41
-0.27%
$31.12 million $1.98 million
Mar 17, 1 AM $128.76
-0.45%
$31.2 million $1.98 million
Mar 17, 12 AM $129.32
+1.37%
$31.34 million $2.01 million
Mar 16, 11 PM $127.57
+0.80%
$30.91 million $2.19 million
Mar 16, 10 PM $126.56
-0.04%
$30.67 million $2.25 million
Mar 16, 9 PM $126.6
+0.00%
$30.68 million $2.28 million
Mar 16, 8 PM $126.6
+0.97%
$30.68 million $2.29 million
Mar 16, 7 PM $125.42
+0.17%
$30.39 million $2.24 million
Mar 16, 6 PM $125.21
+0.56%
$30.34 million $2.21 million
Mar 16, 5 PM $124.5
+0.63%
$30.17 million $2.19 million
Mar 16, 4 PM $123.7
+0.94%
$29.98 million $2.18 million
Mar 16, 3 PM $122.52
-1.40%
$29.73 million $2.13 million
Mar 16, 2 PM $124.26
+2.23%
$30.11 million $2.06 million
Mar 16, 1 PM $121.29
+0.27%
$29.32 million $1.93 million
Mar 16, 12 PM $120.97
+0.37%
$29.31 million $1.7 million
Mar 16, 11 AM $120.52
-0.24%
$29.21 million $1.68 million
Mar 16, 10 AM $120.81
+1.77%
$29.28 million $1.58 million
Mar 16, 9 AM $118.71
+0.39%
$28.77 million $1.57 million
Mar 16, 8 AM $118.26
-0.35%
$28.66 million $1.63 million
Mar 16, 7 AM $118.67
-0.65%
$28.76 million $1.63 million
Mar 16, 6 AM $119.46
+0.25%
$28.95 million $1.58 million
Mar 16, 5 AM $119.16
+0.36%
$28.87 million $1.53 million
Mar 16, 4 AM $118.77
+0.20%
$28.78 million $1.49 million
Mar 16, 3 AM $118.52
+1.11%
$28.72 million $1.42 million
Mar 16, 2 AM $117.23
-0.24%
$28.41 million $1.37 million
Mar 16, 1 AM $117.51
+0.18%
$28.47 million $1.45 million
Mar 16, 12 AM $117.3
+0.52%
$28.42 million $1.4 million
Mar 15, 11 PM $116.69
-0.55%
$28.28 million $1.28 million
Mar 15, 10 PM $117.33
+0.74%
$28.43 million $1.2 million
Mar 15, 9 PM $116.47
+0.28%
$28.22 million $1.14 million
Mar 15, 8 PM $116.14
+0.48%
$28.14 million $1.11 million
Mar 15, 7 PM $115.58
+0.03%
$28.01 million $1.1 million
Mar 15, 6 PM $115.55
-0.53%
$28 million $1.1 million
Mar 15, 5 PM $116.16
+0.58%
$28.15 million $1.08 million
Mar 15, 4 PM $115.49
-0.05%
$27.99 million $1.07 million
Mar 15, 3 PM $115.55
-0.07%
$28 million $1.08 million
Mar 15, 2 PM $115.62
-0.01%
$28.02 million $1.08 million
Mar 15, 1 PM $115.64
-0.12%
$28.02 million $1.07 million
Mar 15, 12 PM $115.77
-0.27%
$28.06 million $1.07 million
Mar 15, 11 AM $116.09
+0.07%
$28.13 million $1.06 million
Mar 15, 10 AM $116.01
-0.01%
$28.11 million $1.04 million
Mar 15, 9 AM $116.03
+0.29%
$28.12 million $1.02 million
Mar 15, 8 AM $115.7
+0.29%
$28.04 million $952,176