Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $127.18
+0.11%
$30.82 million $1.45 million
Mar 21, 11 AM $127.04
+0.08%
$30.79 million $1.47 million
Mar 21, 10 AM $126.93
-0.04%
$30.76 million $1.53 million
Mar 21, 9 AM $126.97
+0.08%
$30.77 million $1.57 million
Mar 21, 8 AM $126.87
-0.19%
$30.75 million $1.58 million
Mar 21, 7 AM $127.11
-0.13%
$30.8 million $1.6 million
Mar 21, 6 AM $127.31
+0.33%
$30.85 million $1.62 million
Mar 21, 5 AM $126.89
+0.05%
$30.75 million $1.64 million
Mar 21, 4 AM $126.82
+0.02%
$30.73 million $1.64 million
Mar 21, 3 AM $126.79
-0.06%
$30.73 million $1.68 million
Mar 21, 2 AM $126.87
+0.21%
$30.74 million $1.69 million
Mar 21, 1 AM $126.72
-0.11%
$30.71 million $1.97 million
Mar 21, 12 AM $126.86
+0.25%
$30.74 million $2.03 million
Mar 20, 11 PM $126.55
+0.09%
$30.67 million $2.07 million
Mar 20, 10 PM $126.43
-0.22%
$30.64 million $2.04 million
Mar 20, 9 PM $126.71
+0.52%
$30.71 million $1.99 million
Mar 20, 8 PM $126.05
+0.21%
$30.55 million $1.96 million
Mar 20, 7 PM $125.79
+1.88%
$30.48 million $2.02 million
Mar 20, 6 PM $123.46
-1.04%
$29.92 million $1.99 million
Mar 20, 5 PM $124.76
-2.77%
$30.23 million $1.94 million
Mar 20, 4 PM $128.31
-0.81%
$31.09 million $1.84 million
Mar 20, 3 PM $129.36
+0.82%
$31.35 million $2.05 million
Mar 20, 2 PM $128.31
+0.63%
$31.09 million $2.11 million
Mar 20, 1 PM $127.51
+0.99%
$30.9 million $2.1 million
Mar 20, 12 PM $126.26
+0.50%
$30.6 million $2.14 million
Mar 20, 11 AM $125.62
-0.33%
$30.44 million $2.15 million
Mar 20, 10 AM $126.05
+0.70%
$30.55 million $2.12 million
Mar 20, 9 AM $125.17
-1.65%
$30.33 million $2.09 million
Mar 20, 8 AM $127.28
+0.53%
$30.84 million $2.11 million
Mar 20, 7 AM $126.61
+0.88%
$30.68 million $2.16 million
Mar 20, 6 AM $125.5
-1.32%
$30.41 million $2.26 million
Mar 20, 5 AM $127.19
-0.24%
$30.82 million $2.27 million
Mar 20, 4 AM $127.49
-0.57%
$30.89 million $2.29 million
Mar 20, 3 AM $128.22
+0.01%
$31.07 million $2.29 million
Mar 20, 2 AM $128.2
-0.88%
$31.07 million $2.36 million
Mar 20, 1 AM $129.33
+0.18%
$31.34 million $2.16 million
Mar 20, 12 AM $129.1
+1.18%
$31.28 million $2.09 million
Mar 19, 11 PM $127.59
-0.21%
$30.92 million $2.09 million
Mar 19, 10 PM $127.86
+0.11%
$30.98 million $2.11 million
Mar 19, 9 PM $127.7
-0.15%
$30.95 million $2.15 million
Mar 19, 8 PM $127.9
-0.07%
$30.99 million $2.15 million
Mar 19, 7 PM $127.99
+1.69%
$31.01 million $2.09 million
Mar 19, 6 PM $125.86
+1.43%
$30.5 million $2.09 million
Mar 19, 5 PM $124.09
+1.38%
$30.07 million $2.11 million
Mar 19, 4 PM $122.4
-1.84%
$29.66 million $2.16 million
Mar 19, 3 PM $124.69
-0.72%
$30.22 million $1.9 million
Mar 19, 2 PM $125.6
-2.19%
$30.44 million $1.96 million
Mar 19, 1 PM $128.41
+0.13%
$31.12 million $1.87 million
Mar 19, 12 PM $128.25
-0.98%
$31.08 million $1.82 million
Mar 19, 11 AM $129.51
-0.56%
$31.38 million $1.86 million