Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $102.19
-0.76%
$24.76 million $1.43 million
Apr 23, 7 AM $102.97
-0.14%
$24.95 million $1.42 million
Apr 23, 6 AM $103.11
+0.51%
$24.99 million $1.41 million
Apr 23, 5 AM $102.59
+0.34%
$24.86 million $1.42 million
Apr 23, 4 AM $102.24
+0.63%
$24.77 million $1.43 million
Apr 23, 3 AM $101.58
-0.89%
$24.61 million $1.43 million
Apr 23, 2 AM $102.49
-0.42%
$24.84 million $1.43 million
Apr 23, 1 AM $102.92
-0.42%
$24.94 million $1.44 million
Apr 23, 12 AM $103.36
-0.28%
$25.05 million $1.48 million
Apr 22, 11 PM $103.65
-0.08%
$25.12 million $1.51 million
Apr 22, 10 PM $103.74
-0.23%
$25.14 million $1.52 million
Apr 22, 9 PM $103.98
-0.15%
$25.2 million $1.54 million
Apr 22, 8 PM $104.14
+0.00%
$25.24 million $1.57 million
Apr 22, 7 PM $104.14
+0.92%
$25.24 million $1.63 million
Apr 22, 6 PM $103.19
-0.17%
$25.01 million $1.64 million
Apr 22, 5 PM $103.37
+0.52%
$25.05 million $1.62 million
Apr 22, 4 PM $102.83
-1.89%
$24.92 million $1.63 million
Apr 22, 3 PM $104.81
+0.60%
$25.4 million $1.52 million
Apr 22, 2 PM $104.18
-0.22%
$25.25 million $1.58 million
Apr 22, 1 PM $104.41
+4.53%
$25.3 million $1.6 million
Apr 22, 12 PM $99.9
-0.09%
$24.21 million $1.43 million
Apr 22, 11 AM $99.99
-0.07%
$24.23 million $1.34 million
Apr 22, 10 AM $100.06
+0.04%
$24.25 million $1.35 million
Apr 22, 9 AM $100.01
-0.02%
$24.23 million $1.36 million
Apr 22, 8 AM $100.03
+0.02%
$24.24 million $1.33 million
Apr 22, 7 AM $100.01
+0.31%
$24.23 million $1.47 million
Apr 22, 6 AM $99.7
-0.47%
$24.16 million $1.5 million
Apr 22, 5 AM $100.17
+0.91%
$24.27 million $1.5 million
Apr 22, 4 AM $99.26
-0.09%
$24.05 million $1.49 million
Apr 22, 3 AM $99.35
-0.21%
$24.08 million $1.5 million
Apr 22, 2 AM $99.56
+1.22%
$24.13 million $1.51 million
Apr 22, 1 AM $98.36
-0.53%
$23.84 million $1.5 million
Apr 22, 12 AM $98.89
+0.78%
$23.96 million $1.52 million
Apr 21, 11 PM $98.12
+0.25%
$23.78 million $1.47 million
Apr 21, 10 PM $97.88
-0.19%
$23.72 million $1.47 million
Apr 21, 9 PM $98.07
-0.02%
$23.76 million $1.47 million
Apr 21, 8 PM $98.09
+2.09%
$23.77 million $1.46 million
Apr 21, 7 PM $96.08
-2.13%
$23.28 million $1.48 million
Apr 21, 6 PM $98.17
-1.03%
$23.79 million $1.5 million
Apr 21, 5 PM $99.2
-0.95%
$24.04 million $1.51 million
Apr 21, 4 PM $100.17
+0.22%
$24.27 million $1.49 million
Apr 21, 3 PM $99.95
-0.69%
$24.22 million $1.47 million
Apr 21, 2 PM $100.65
-2.56%
$24.39 million $1.43 million
Apr 21, 1 PM $103.28
-1.10%
$25.03 million $1.51 million
Apr 21, 12 PM $104.43
-1.43%
$25.31 million $1.63 million
Apr 21, 11 AM $105.94
-0.38%
$25.67 million $1.67 million
Apr 21, 10 AM $106.35
+0.24%
$25.77 million $1.73 million
Apr 21, 9 AM $106.08
-0.12%
$25.7 million $1.76 million
Apr 21, 8 AM $106.2
+0.33%
$25.74 million $1.79 million
Apr 21, 7 AM $105.85
+0.13%
$25.65 million $1.71 million